US Stocks
TER

Teradyne, Inc. Common Stock

$112.90

Change

-2.67(-2.31%)

Volume

5.26M($590.32M)

Market Capitalization

$17.96B

Teradyne Price Charts

Teradyne Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM112.90112.35111.80111.25110.70110.15109.61

Teradyne Market Segments

After Hours

+0.66(+0.59%)
Open$112.24
Close$112.90
Low$112.00
Low Change-0.24 (-0.21%)
High$112.90
High Change+0.66 (+0.59%)
Range$0.90
Volume3.818K
Dollar Volume$431.05K

Regular Trading Hours

-2.78(-2.42%)
Open$115.00
Close$112.22
Low$109.56
Low Change-5.44 (-4.73%)
High$115.18
High Change+0.18 (+0.16%)
Range$5.62
Volume5.255M
Dollar Volume$589.75M

Premarket

+0.13(+0.11%)
Open$115.55
Close$115.68
Low$115.55
Low Change0.00 (0.00%)
High$115.90
High Change+0.35 (+0.30%)
Range$0.35
Volume1.201K
Dollar Volume$138.93K

After Hours Yesterday

+0.06(+0.05%)
Open$115.56
Close$115.62
Low$115.56
Low Change0.00 (0.00%)
High$116.45
High Change+0.89 (+0.77%)
Range$0.89
Volume35.84K
Dollar Volume$4.14M

Regular Trading Hours Yesterday

-2.25(-1.91%)
Open$117.82
Close$115.57
Low$114.43
Low Change-3.39 (-2.88%)
High$118.78
High Change+0.96 (+0.81%)
Range$4.35
Volume3.076M
Dollar Volume$355.45M

Premarket Yesterday

-0.50(-0.42%)
Open$118.32
Close$117.82
Low$116.90
Low Change-1.42 (-1.20%)
High$118.33
High Change+0.01 (+0.01%)
Range$1.43
Volume38.152K
Dollar Volume$4.50M

Teradyne Stock Splits

There have been no stock splits for Teradyne (TER).