US Stocks
TER

Teradyne, Inc. Common Stock

$108.30

Change

+17.73(+19.58%)

Volume

18.732M($2.02B)

Market Capitalization

$17.37B

Teradyne Price Charts

Teradyne Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM110.35109.80109.25108.70108.15107.60107.06

Teradyne Market Segments

After Hours

+0.65(+0.60%)
Open$107.65
Close$108.30
Low$106.88
Low Change-0.77 (-0.72%)
High$109.46
High Change+1.81 (+1.68%)
Range$2.58
Volume160.315K
Dollar Volume$17.36M

Regular Trading Hours

+2.00(+1.89%)
Open$105.73
Close$107.73
Low$102.48
Low Change-3.25 (-3.07%)
High$110.50
High Change+4.77 (+4.51%)
Range$8.02
Volume17.743M
Dollar Volume$1.91B

Premarket

+10.48(+10.91%)
Open$96.02
Close$106.50
Low$95.41
Low Change-0.61 (-0.64%)
High$106.85
High Change+10.83 (+11.28%)
Range$11.44
Volume828.778K
Dollar Volume$88.26M

After Hours Yesterday

+5.70(+6.29%)
Open$90.55
Close$96.25
Low$85.00
Low Change-5.55 (-6.13%)
High$96.98
High Change+6.43 (+7.10%)
Range$11.98
Volume544.679K
Dollar Volume$52.43M

Regular Trading Hours Yesterday

-1.04(-1.14%)
Open$91.61
Close$90.57
Low$89.18
Low Change-2.43 (-2.65%)
High$92.37
High Change+0.76 (+0.83%)
Range$3.19
Volume5.423M
Dollar Volume$491.20M

Premarket Yesterday

-0.30(-0.33%)
Open$92.30
Close$92.00
Low$92.00
Low Change-0.30 (-0.33%)
High$93.13
High Change+0.83 (+0.90%)
Range$1.13
Volume13.126K
Dollar Volume$1.21M

Teradyne Stock Splits

There have been no stock splits for Teradyne (TER).