US Stocks
TENX
Tenax Therapeutics, Inc.
$6.21
Change
+0.07(+1.19%)
Volume
1.464K($9.10K)
Market Capitalization
$28.35M
Tenax Therapeutics Price Charts
Tenax Therapeutics Market Segments
Regular Trading Hours
+0.05(+0.87%)
| Open | $6.16 |
|---|---|
| Close | $6.21 |
| Low | $6.16 |
| Low Change | 0.00 (0.00%) |
| High | $6.25 |
| High Change | +0.09 (+1.38%) |
| Range | $0.09 |
| Volume | 1.464K |
| Dollar Volume | $9.10K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $6.14 |
|---|---|
| Close | $6.14 |
| Low | $6.01 |
| Low Change | -0.13 (-2.11%) |
| High | $6.15 |
| High Change | +0.01 (+0.17%) |
| Range | $0.14 |
| Volume | 34.14K |
| Dollar Volume | $209.62K |
Premarket Yesterday
+0.20(+3.28%)
| Open | $6.10 |
|---|---|
| Close | $6.30 |
| Low | $6.10 |
| Low Change | 0.00 (0.00%) |
| High | $6.30 |
| High Change | +0.20 (+3.28%) |
| Range | $0.20 |
| Volume | 812 |
| Dollar Volume | $5.12K |
Tenax Therapeutics Stock Splits
There have been 4 stock splits for Tenax Therapeutics (TENX). The last reverse stock split occured on January 3, 2024 and reduced the outstanding shares at a ratio of 80:1.
| Date | Type | Ratio |
|---|---|---|
| January 3, 2024 | Reverse | 80:1 |
| January 5, 2023 | Reverse | 20:1 |
| February 26, 2018 | Reverse | 20:1 |
| May 13, 2013 | Reverse | 20:1 |