US Stocks
TENX
Tenax Therapeutics, Inc.
$14.76
Change
-0.02(-0.14%)
Volume
294($4.34K)
Market Capitalization
$92.16M
Tenax Therapeutics Price Charts
Tenax Therapeutics Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
+0.00(+0.00%)
| Open | $14.76 |
|---|---|
| Close | $14.76 |
| Low | $14.76 |
| Low Change | 0.00 (0.00%) |
| High | $14.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 294 |
| Dollar Volume | $4.34K |
After Hours Yesterday
+0.24(+1.66%)
| Open | $14.50 |
|---|---|
| Close | $14.74 |
| Low | $14.50 |
| Low Change | 0.00 (0.00%) |
| High | $14.74 |
| High Change | +0.24 (+1.66%) |
| Range | $0.24 |
| Volume | 690 |
| Dollar Volume | $10.17K |
Regular Trading Hours Yesterday
+0.48(+3.36%)
| Open | $14.30 |
|---|---|
| Close | $14.78 |
| Low | $14.10 |
| Low Change | -0.20 (-1.40%) |
| High | $15.64 |
| High Change | +1.34 (+9.36%) |
| Range | $1.54 |
| Volume | 379.515K |
| Dollar Volume | $5.61M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.40 |
|---|---|
| Close | $14.40 |
| Low | $14.40 |
| Low Change | 0.00 (0.00%) |
| High | $14.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $2.16K |
Tenax Therapeutics Stock Splits
There have been 4 stock splits for Tenax Therapeutics (TENX). The last reverse stock split occured on January 3, 2024 and reduced the outstanding shares at a ratio of 80:1.
| Date | Type | Ratio |
|---|---|---|
| January 3, 2024 | Reverse | 80:1 |
| January 5, 2023 | Reverse | 20:1 |
| February 26, 2018 | Reverse | 20:1 |
| May 13, 2013 | Reverse | 20:1 |