US Stocks
TEN

Tsakos Energy Navigation Ltd.

$23.50

Change

-0.20(-0.84%)

Volume

234.233K($5.50M)

Market Capitalization

$708.00M

Tsakos Energy Navigation Price Charts

Tsakos Energy Navigation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.6823.6423.6023.5523.5123.4723.43

Tsakos Energy Navigation Market Segments

After Hours

+0.03(+0.13%)
Open$23.47
Close$23.50
Low$23.47
Low Change0.00 (0.00%)
High$23.51
High Change+0.04 (+0.17%)
Range$0.04
Volume14.889K
Dollar Volume$349.89K

Regular Trading Hours

-0.07(-0.30%)
Open$23.55
Close$23.48
Low$23.33
Low Change-0.22 (-0.93%)
High$23.93
High Change+0.38 (+1.61%)
Range$0.60
Volume218.843K
Dollar Volume$5.14M

Premarket

+0.00(+0.00%)
Open$23.50
Close$23.50
Low$23.50
Low Change0.00 (0.00%)
High$23.50
High Change+0.00 (+0.00%)
Range$0.00
Volume501
Dollar Volume$11.77K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.06(-0.25%)
Open$23.76
Close$23.70
Low$23.48
Low Change-0.29 (-1.20%)
High$23.96
High Change+0.20 (+0.84%)
Range$0.49
Volume250.217K
Dollar Volume$5.93M

Premarket Yesterday

*No Trades in Segment

Tsakos Energy Navigation Stock Splits

There have been no stock splits for Tsakos Energy Navigation (TEN).