US Stocks
TEN

Tsakos Energy Navigation Ltd.

$16.97

Change

+0.22(+1.28%)

Volume

159.888K($2.71M)

Market Capitalization

$511.11M

Tsakos Energy Navigation Price Charts

Tsakos Energy Navigation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.0417.0016.9716.9416.9116.8816.85

Tsakos Energy Navigation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.23(+1.34%)
Open$16.74
Close$16.97
Low$16.73
Low Change-0.02 (-0.09%)
High$17.10
High Change+0.36 (+2.12%)
Range$0.37
Volume159.888K
Dollar Volume$2.71M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.02(-0.12%)
Open$16.77
Close$16.75
Low$16.64
Low Change-0.13 (-0.78%)
High$17.00
High Change+0.23 (+1.39%)
Range$0.36
Volume202.439K
Dollar Volume$3.39M

Premarket Yesterday

+0.67(+4.18%)
Open$16.10
Close$16.77
Low$16.10
Low Change0.00 (0.00%)
High$16.77
High Change+0.67 (+4.18%)
Range$0.67
Volume201
Dollar Volume$3.37K

Tsakos Energy Navigation Stock Splits

There have been no stock splits for Tsakos Energy Navigation (TEN).