US Stocks
TEN

Tsakos Energy Navigation Ltd.

$23.97

Change

-0.06(-0.25%)

Volume

57.58K($1.38M)

Market Capitalization

$722.16M

Tsakos Energy Navigation Price Charts

Tsakos Energy Navigation Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM24.2024.1524.1024.0524.0123.9623.91

Tsakos Energy Navigation Market Segments

Regular Trading Hours

-0.17(-0.70%)
Open$24.14
Close$23.97
Low$23.91
Low Change-0.23 (-0.95%)
High$24.14
High Change+0.00 (+0.00%)
Range$0.23
Volume56.93K
Dollar Volume$1.36M

Premarket

+0.04(+0.17%)
Open$24.16
Close$24.20
Low$24.16
Low Change0.00 (0.00%)
High$24.20
High Change+0.04 (+0.17%)
Range$0.04
Volume650
Dollar Volume$15.73K

After Hours Yesterday

-0.18(-0.76%)
Open$24.27
Close$24.09
Low$24.09
Low Change-0.18 (-0.76%)
High$24.27
High Change+0.00 (+0.00%)
Range$0.18
Volume500
Dollar Volume$12.05K

Regular Trading Hours Yesterday

+0.13(+0.54%)
Open$23.90
Close$24.03
Low$23.74
Low Change-0.17 (-0.69%)
High$24.25
High Change+0.35 (+1.46%)
Range$0.52
Volume200.861K
Dollar Volume$4.83M

Premarket Yesterday

*No Trades in Segment

Tsakos Energy Navigation Stock Splits

There have been no stock splits for Tsakos Energy Navigation (TEN).