US Stocks
TEN

Tsakos Energy Navigation Ltd.

$19.70

Change

+1.17(+6.31%)

Volume

571.056K($11.25M)

Market Capitalization

$593.51M

Tsakos Energy Navigation Price Charts

Tsakos Energy Navigation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.7519.6219.5019.3719.2519.1219.00

Tsakos Energy Navigation Market Segments

After Hours

-0.04(-0.20%)
Open$19.74
Close$19.70
Low$19.63
Low Change-0.11 (-0.56%)
High$19.75
High Change+0.01 (+0.05%)
Range$0.12
Volume2.492K
Dollar Volume$49.09K

Regular Trading Hours

+0.46(+2.39%)
Open$19.24
Close$19.70
Low$18.78
Low Change-0.46 (-2.39%)
High$19.72
High Change+0.48 (+2.49%)
Range$0.94
Volume565.845K
Dollar Volume$11.15M

Premarket

+0.25(+1.32%)
Open$19.00
Close$19.25
Low$19.00
Low Change0.00 (0.00%)
High$19.51
High Change+0.51 (+2.68%)
Range$0.51
Volume2.719K
Dollar Volume$52.34K

After Hours Yesterday

+0.00(+0.00%)
Open$18.60
Close$18.60
Low$18.60
Low Change0.00 (0.00%)
High$18.60
High Change+0.00 (+0.00%)
Range$0.00
Volume155
Dollar Volume$2.88K

Regular Trading Hours Yesterday

+0.34(+1.87%)
Open$18.19
Close$18.53
Low$18.10
Low Change-0.09 (-0.49%)
High$18.58
High Change+0.39 (+2.14%)
Range$0.48
Volume249.293K
Dollar Volume$4.62M

Premarket Yesterday

*No Trades in Segment

Tsakos Energy Navigation Stock Splits

There have been no stock splits for Tsakos Energy Navigation (TEN).