US Stocks
TEN

Tsakos Energy Navigation Ltd.

$27.17

Change

+0.16(+0.59%)

Volume

332.482K($9.04M)

Market Capitalization

$818.57M

Tsakos Energy Navigation Price Charts

Tsakos Energy Navigation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.5227.4127.3027.1927.0826.9726.86

Tsakos Energy Navigation Market Segments

After Hours

+0.00(+0.00%)
Open$27.17
Close$27.17
Low$27.17
Low Change0.00 (0.00%)
High$27.52
High Change+0.35 (+1.29%)
Range$0.35
Volume12.712K
Dollar Volume$345.39K

Regular Trading Hours

+0.18(+0.67%)
Open$27.00
Close$27.18
Low$26.82
Low Change-0.18 (-0.66%)
High$27.70
High Change+0.70 (+2.59%)
Range$0.88
Volume318.748K
Dollar Volume$8.66M

Premarket

+0.00(+0.00%)
Open$27.20
Close$27.20
Low$27.20
Low Change0.00 (0.00%)
High$27.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1.022K
Dollar Volume$27.80K

After Hours Yesterday

+0.00(+0.00%)
Open$27.01
Close$27.01
Low$27.01
Low Change0.00 (0.00%)
High$27.01
High Change+0.00 (+0.00%)
Range$0.00
Volume114
Dollar Volume$3.08K

Regular Trading Hours Yesterday

-0.49(-1.78%)
Open$27.50
Close$27.01
Low$26.67
Low Change-0.83 (-3.02%)
High$27.79
High Change+0.29 (+1.05%)
Range$1.12
Volume190.987K
Dollar Volume$5.16M

Premarket Yesterday

+0.10(+0.37%)
Open$27.30
Close$27.40
Low$27.30
Low Change0.00 (0.00%)
High$27.40
High Change+0.10 (+0.37%)
Range$0.10
Volume2.216K
Dollar Volume$60.72K

Tsakos Energy Navigation Stock Splits

There have been no stock splits for Tsakos Energy Navigation (TEN).