US Stocks
TEN

Tsakos Energy Navigation Ltd.

$22.29

Change

+0.39(+1.78%)

Volume

498.894K($11.13M)

Market Capitalization

$671.54M

Tsakos Energy Navigation Price Charts

Tsakos Energy Navigation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.6122.5522.4922.4322.3722.3122.25

Tsakos Energy Navigation Market Segments

After Hours

+0.00(+0.00%)
Open$22.29
Close$22.29
Low$22.29
Low Change0.00 (0.00%)
High$22.29
High Change+0.00 (+0.00%)
Range$0.00
Volume290
Dollar Volume$6.46K

Regular Trading Hours

+0.27(+1.23%)
Open$22.03
Close$22.30
Low$22.02
Low Change-0.01 (-0.05%)
High$22.61
High Change+0.58 (+2.63%)
Range$0.59
Volume498.342K
Dollar Volume$11.11M

Premarket

+0.00(+0.00%)
Open$21.97
Close$21.97
Low$21.97
Low Change0.00 (0.00%)
High$21.97
High Change+0.00 (+0.00%)
Range$0.00
Volume262
Dollar Volume$5.76K

After Hours Yesterday

-0.63(-2.89%)
Open$21.90
Close$21.27
Low$21.27
Low Change-0.63 (-2.89%)
High$21.90
High Change+0.00 (+0.00%)
Range$0.63
Volume3.37K
Dollar Volume$71.67K

Regular Trading Hours Yesterday

+0.66(+3.11%)
Open$21.24
Close$21.90
Low$21.22
Low Change-0.02 (-0.09%)
High$21.93
High Change+0.69 (+3.25%)
Range$0.71
Volume564.886K
Dollar Volume$12.37M

Premarket Yesterday

-0.07(-0.33%)
Open$21.50
Close$21.43
Low$21.43
Low Change-0.07 (-0.33%)
High$21.50
High Change+0.00 (+0.00%)
Range$0.07
Volume1.421K
Dollar Volume$30.45K

Tsakos Energy Navigation Stock Splits

There have been no stock splits for Tsakos Energy Navigation (TEN).