US Stocks
TEN

Tsakos Energy Navigation Ltd.

$19.74

Change

-0.20(-1.00%)

Volume

133.027K($2.63M)

Market Capitalization

$594.72M

Tsakos Energy Navigation Price Charts

Tsakos Energy Navigation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.9519.8919.8319.7719.7019.6419.58

Tsakos Energy Navigation Market Segments

After Hours

+0.00(+0.00%)
Open$19.74
Close$19.74
Low$19.74
Low Change0.00 (0.00%)
High$19.74
High Change+0.00 (+0.00%)
Range$0.00
Volume1.099K
Dollar Volume$21.69K

Regular Trading Hours

-0.13(-0.65%)
Open$19.88
Close$19.75
Low$19.58
Low Change-0.31 (-1.53%)
High$20.15
High Change+0.27 (+1.33%)
Range$0.57
Volume131.928K
Dollar Volume$2.61M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$19.94
Close$19.94
Low$19.94
Low Change0.00 (0.00%)
High$19.94
High Change+0.00 (+0.00%)
Range$0.00
Volume834
Dollar Volume$16.63K

Regular Trading Hours Yesterday

+0.23(+1.17%)
Open$19.71
Close$19.94
Low$19.37
Low Change-0.34 (-1.72%)
High$19.99
High Change+0.28 (+1.42%)
Range$0.62
Volume248.696K
Dollar Volume$4.96M

Premarket Yesterday

*No Trades in Segment

Tsakos Energy Navigation Stock Splits

There have been no stock splits for Tsakos Energy Navigation (TEN).