Tsakos Energy Navigation Price Chart
Tsakos Energy Navigation Volume Chart
Tsakos Energy Navigation Market Segments
Regular Trading Hours
+0.70(+2.00%)
| Open | $34.94 |
|---|---|
| Close | $35.64 |
| Low | $34.71 |
| Low Change | -0.23 (-0.66%) |
| High | $36.06 |
| High Change | +1.12 (+3.21%) |
| Range | $1.35 |
| Volume | 345.657K |
| Dollar Volume | $12.32M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.86 |
|---|---|
| Close | $34.86 |
| Low | $34.86 |
| Low Change | 0.00 (0.00%) |
| High | $34.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 786 |
| Dollar Volume | $27.40K |
Regular Trading Hours Yesterday
-0.20(-0.57%)
| Open | $35.07 |
|---|---|
| Close | $34.87 |
| Low | $34.34 |
| Low Change | -0.73 (-2.08%) |
| High | $35.22 |
| High Change | +0.15 (+0.43%) |
| Range | $0.88 |
| Volume | 409.018K |
| Dollar Volume | $14.26M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $34.99 |
|---|---|
| Close | $34.99 |
| Low | $34.99 |
| Low Change | 0.00 (0.00%) |
| High | $34.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 302 |
| Dollar Volume | $10.57K |
Tsakos Energy Navigation Moving Averages
| 5 Day Moving Average (SMA5) | $35.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.59 |
| 20 Day Moving Average (SMA20) | $34.40 |
| 50 Day Moving Average (SMA50) | $29.41 |
| 100 Day Moving Average (SMA100) | $26.65 |
| 200 Day Moving Average (SMA200) | $23.64 |
Tsakos Energy Navigation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Tsakos Energy Navigation Stock Splits
There have been no stock splits for Tsakos Energy Navigation (TEN).
Tsakos Energy Navigation Dividends
Tsakos Energy Navigation (TEN) last paid a semi-Annual dividend of $0.5 per share on February 19, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.81%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 11, 2026 | $0.5 | Semi-Annual | Feb 19, 2026 | Nov 20, 2025 |
| Dec 15, 2025 | $0.5 | Semi-Annual | Dec 19, 2025 | Nov 20, 2025 |
| Jul 14, 2025 | $0.6 | Semi-Annual | Jul 18, 2025 | Jun 17, 2025 |
| Dec 16, 2024 | $0.9 | Semi-Annual | Dec 20, 2024 | Nov 26, 2024 |
| Jul 12, 2024 | $0.6 | Semi-Annual | Jul 18, 2024 | Jun 20, 2024 |
| Mar 4, 2019 | $0.25 | Quarterly | Mar 21, 2019 | Feb 6, 2019 |
| Dec 3, 2018 | $0.25 | Quarterly | Dec 21, 2018 | Oct 10, 2018 |
| Aug 31, 2018 | $0.25 | Quarterly | Sep 21, 2018 | Jul 20, 2018 |
| Jun 4, 2018 | $0.25 | Quarterly | Jun 22, 2018 | May 16, 2018 |
| Mar 5, 2018 | $0.25 | Quarterly | Mar 22, 2018 | Feb 7, 2018 |
| Dec 1, 2017 | $0.25 | Quarterly | Dec 20, 2017 | Oct 11, 2017 |
| Sep 6, 2017 | $0.25 | Quarterly | Sep 26, 2017 | Jul 12, 2017 |
| Jun 5, 2017 | $0.25 | Quarterly | Jun 23, 2017 | May 17, 2017 |
| Mar 3, 2017 | $0.25 | Quarterly | Mar 23, 2017 | Feb 1, 2017 |