US Stocks
TEN

Tsakos Energy Navigation Ltd.

$24.00

Change

-0.03(-0.12%)

Volume

29.46K($707.17K)

Market Capitalization

$723.06M

Tsakos Energy Navigation Price Charts

Tsakos Energy Navigation Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM24.2024.1524.1024.0524.0123.9623.91

Tsakos Energy Navigation Market Segments

Regular Trading Hours

-0.14(-0.58%)
Open$24.14
Close$24.00
Low$23.91
Low Change-0.23 (-0.95%)
High$24.14
High Change+0.00 (+0.00%)
Range$0.23
Volume28.81K
Dollar Volume$691.44K

Premarket

+0.04(+0.17%)
Open$24.16
Close$24.20
Low$24.16
Low Change0.00 (0.00%)
High$24.20
High Change+0.04 (+0.17%)
Range$0.04
Volume650
Dollar Volume$15.73K

After Hours Yesterday

-0.18(-0.76%)
Open$24.27
Close$24.09
Low$24.09
Low Change-0.18 (-0.76%)
High$24.27
High Change+0.00 (+0.00%)
Range$0.18
Volume500
Dollar Volume$12.05K

Regular Trading Hours Yesterday

+0.13(+0.54%)
Open$23.90
Close$24.03
Low$23.74
Low Change-0.17 (-0.69%)
High$24.25
High Change+0.35 (+1.46%)
Range$0.52
Volume200.861K
Dollar Volume$4.83M

Premarket Yesterday

*No Trades in Segment

Tsakos Energy Navigation Stock Splits

There have been no stock splits for Tsakos Energy Navigation (TEN).