US Stocks
TEF

Telefonica, S.A.

$5.28

Change

+0.01(+0.19%)

Volume

429.742K($2.26M)

Market Capitalization

$29.80B

Telefonica, S.A. Price Charts

Telefonica, S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.285.275.265.265.255.245.23

Telefonica, S.A. Market Segments

After Hours

+0.05(+0.96%)
Open$5.23
Close$5.28
Low$5.23
Low Change0.00 (0.00%)
High$5.28
High Change+0.05 (+0.96%)
Range$0.05
Volume1.1K
Dollar Volume$5.81K

Regular Trading Hours

+0.03(+0.48%)
Open$5.23
Close$5.26
Low$5.22
Low Change-0.01 (-0.19%)
High$5.27
High Change+0.04 (+0.76%)
Range$0.05
Volume422.309K
Dollar Volume$2.22M

Premarket

+0.01(+0.19%)
Open$5.23
Close$5.24
Low$5.22
Low Change-0.01 (-0.19%)
High$5.24
High Change+0.01 (+0.19%)
Range$0.02
Volume6.333K
Dollar Volume$33.18K

After Hours Yesterday

+0.00(+0.00%)
Open$5.26
Close$5.26
Low$5.26
Low Change0.00 (0.00%)
High$5.26
High Change+0.00 (+0.00%)
Range$0.00
Volume8.025K
Dollar Volume$42.21K

Regular Trading Hours Yesterday

-0.03(-0.57%)
Open$5.30
Close$5.27
Low$5.27
Low Change-0.03 (-0.57%)
High$5.31
High Change+0.01 (+0.19%)
Range$0.04
Volume325.693K
Dollar Volume$1.72M

Premarket Yesterday

+0.06(+1.14%)
Open$5.27
Close$5.33
Low$5.27
Low Change0.00 (0.00%)
High$5.34
High Change+0.07 (+1.33%)
Range$0.07
Volume15.539K
Dollar Volume$82.82K

Telefonica, S.A. Stock Splits

There have been 9 stock splits for Telefonica, S.A. (TEF). The last stock split occured on June 1, 2022 and increased the outstanding shares at a ratio of 1:1.0322580645.

DateTypeRatio
June 1, 2022Forward1:1.0322580645
December 1, 2021Forward1:1.038461538
June 1, 2021Forward1:1.05
December 11, 2020Forward1:1.05555555
June 17, 2020Forward1:1.04166666
November 15, 2016Forward1:1.04
November 13, 2015Forward1:1.0294117647
November 17, 2014Forward1:1.0285714
January 21, 2011Forward1:3