US Stocks
TEF

Telefonica, S.A.

$5.05

Change

-0.08(-1.56%)

Volume

739.626K($3.72M)

Market Capitalization

$28.47B

Telefonica, S.A. Price Charts

Telefonica, S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.055.045.035.025.004.994.98

Telefonica, S.A. Market Segments

After Hours

+0.00(+0.00%)
Open$5.05
Close$5.05
Low$5.05
Low Change0.00 (0.00%)
High$5.05
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.01K

Regular Trading Hours

+0.06(+1.11%)
Open$4.97
Close$5.03
Low$4.97
Low Change0.00 (0.00%)
High$5.03
High Change+0.06 (+1.21%)
Range$0.06
Volume730.887K
Dollar Volume$3.67M

Premarket

-0.13(-2.54%)
Open$5.11
Close$4.98
Low$4.98
Low Change-0.13 (-2.54%)
High$5.11
High Change+0.00 (+0.00%)
Range$0.13
Volume8.539K
Dollar Volume$42.52K

After Hours Yesterday

+0.02(+0.39%)
Open$5.11
Close$5.13
Low$5.11
Low Change0.00 (0.00%)
High$5.13
High Change+0.02 (+0.39%)
Range$0.02
Volume300
Dollar Volume$1.54K

Regular Trading Hours Yesterday

+0.05(+0.98%)
Open$5.08
Close$5.13
Low$5.08
Low Change-0.01 (-0.10%)
High$5.15
High Change+0.07 (+1.38%)
Range$0.08
Volume714.762K
Dollar Volume$3.67M

Premarket Yesterday

-0.05(-0.98%)
Open$5.12
Close$5.07
Low$5.05
Low Change-0.07 (-1.37%)
High$5.12
High Change+0.00 (+0.00%)
Range$0.07
Volume4.531K
Dollar Volume$22.97K

Telefonica, S.A. Stock Splits

There have been 9 stock splits for Telefonica, S.A. (TEF). The last stock split occured on June 1, 2022 and increased the outstanding shares at a ratio of 1:1.0322580645.

DateTypeRatio
June 1, 2022Forward1:1.0322580645
December 1, 2021Forward1:1.038461538
June 1, 2021Forward1:1.05
December 11, 2020Forward1:1.05555555
June 17, 2020Forward1:1.04166666
November 15, 2016Forward1:1.04
November 13, 2015Forward1:1.0294117647
November 17, 2014Forward1:1.0285714
January 21, 2011Forward1:3