US Stocks
TEF

Telefonica, S.A.

$5.24

Change

+0.10(+1.85%)

Volume

314.198K($1.64M)

Market Capitalization

$29.51B

Telefonica, S.A. Price Charts

Telefonica, S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.245.235.225.225.215.215.20

Telefonica, S.A. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.05(+0.87%)
Open$5.19
Close$5.24
Low$5.16
Low Change-0.03 (-0.58%)
High$5.24
High Change+0.05 (+0.96%)
Range$0.08
Volume311.904K
Dollar Volume$1.63M

Premarket

+0.05(+0.98%)
Open$5.12
Close$5.17
Low$5.10
Low Change-0.02 (-0.39%)
High$5.19
High Change+0.07 (+1.37%)
Range$0.09
Volume2.294K
Dollar Volume$11.86K

After Hours Yesterday

+0.00(+0.00%)
Open$5.08
Close$5.08
Low$5.08
Low Change0.00 (0.00%)
High$5.08
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$1.02K

Regular Trading Hours Yesterday

+0.03(+0.59%)
Open$5.11
Close$5.14
Low$5.07
Low Change-0.04 (-0.78%)
High$5.15
High Change+0.04 (+0.78%)
Range$0.08
Volume446.171K
Dollar Volume$2.29M

Premarket Yesterday

-0.04(-0.78%)
Open$5.15
Close$5.11
Low$5.08
Low Change-0.07 (-1.36%)
High$5.15
High Change+0.00 (+0.00%)
Range$0.07
Volume58.567K
Dollar Volume$299.28K

Telefonica, S.A. Stock Splits

There have been 9 stock splits for Telefonica, S.A. (TEF). The last stock split occured on June 1, 2022 and increased the outstanding shares at a ratio of 1:1.0322580645.

DateTypeRatio
June 1, 2022Forward1:1.0322580645
December 1, 2021Forward1:1.038461538
June 1, 2021Forward1:1.05
December 11, 2020Forward1:1.05555555
June 17, 2020Forward1:1.04166666
November 15, 2016Forward1:1.04
November 13, 2015Forward1:1.0294117647
November 17, 2014Forward1:1.0285714
January 21, 2011Forward1:3