US Stocks
TEF

Telefonica, S.A.

$5.06

Change

-0.02(-0.30%)

Volume

462.197K($2.34M)

Market Capitalization

$28.56B

Telefonica, S.A. Price Charts

Telefonica, S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.085.075.075.065.065.055.05

Telefonica, S.A. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.00(+0.00%)
Open$5.06
Close$5.06
Low$5.05
Low Change-0.01 (-0.20%)
High$5.09
High Change+0.03 (+0.59%)
Range$0.04
Volume461.347K
Dollar Volume$2.33M

Premarket

+0.02(+0.40%)
Open$5.04
Close$5.06
Low$5.04
Low Change0.00 (0.00%)
High$5.06
High Change+0.02 (+0.40%)
Range$0.02
Volume850
Dollar Volume$4.30K

After Hours Yesterday

+0.00(+0.00%)
Open$5.00
Close$5.00
Low$5.00
Low Change0.00 (0.00%)
High$5.00
High Change+0.00 (+0.00%)
Range$0.00
Volume133
Dollar Volume$665.00

Regular Trading Hours Yesterday

+0.08(+1.50%)
Open$5.00
Close$5.08
Low$4.99
Low Change-0.01 (-0.20%)
High$5.09
High Change+0.09 (+1.80%)
Range$0.10
Volume1.106M
Dollar Volume$5.62M

Premarket Yesterday

-0.02(-0.40%)
Open$5.01
Close$4.99
Low$4.97
Low Change-0.04 (-0.80%)
High$5.01
High Change+0.00 (+0.00%)
Range$0.04
Volume13.411K
Dollar Volume$66.92K

Telefonica, S.A. Stock Splits

There have been 9 stock splits for Telefonica, S.A. (TEF). The last stock split occured on June 1, 2022 and increased the outstanding shares at a ratio of 1:1.0322580645.

DateTypeRatio
June 1, 2022Forward1:1.0322580645
December 1, 2021Forward1:1.038461538
June 1, 2021Forward1:1.05
December 11, 2020Forward1:1.05555555
June 17, 2020Forward1:1.04166666
November 15, 2016Forward1:1.04
November 13, 2015Forward1:1.0294117647
November 17, 2014Forward1:1.0285714
January 21, 2011Forward1:3