US Stocks
TEAD

Teads Holding Co. Common Stock

$0.8161

Change

-0.6539(-44.48%)

Volume

7.162M($5.78M)

Market Capitalization

$77.51M

Teads Holding Co. Price Charts

Teads Holding Co. Price Chart9:20: AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM1.07001.01530.96070.90600.85130.79670.74

Teads Holding Co. Market Segments

After Hours

+0.0161(+2.01%)
Open$0.8000
Close$0.8161
Low$0.7899
Low Change-0.0101 (-1.26%)
High$0.8301
High Change+0.0301 (+3.76%)
Range$0.0402
Volume9.39K
Dollar Volume$7.66K

Regular Trading Hours

-0.2518(-23.98%)
Open$1.0500
Close$0.7982
Low$0.7152
Low Change-0.3348 (-31.88%)
High$1.0600
High Change+0.0100 (+0.95%)
Range$0.3448
Volume6.888M
Dollar Volume$5.50M

Premarket

-0.5000(-32.26%)
Open$1.5500
Close$1.0500
Low$0.9601
Low Change-0.5899 (-38.06%)
High$1.5500
High Change+0.0000 (+0.00%)
Range$0.5899
Volume264.965K
Dollar Volume$278.21K

After Hours Yesterday

+0.0000(+0.00%)
Open$1.4700
Close$1.4700
Low$1.4700
Low Change0.0000 (0.00%)
High$1.4700
High Change+0.0000 (+0.00%)
Range$0.0000
Volume510
Dollar Volume$749.70

Regular Trading Hours Yesterday

+0.0900(+6.52%)
Open$1.3800
Close$1.4700
Low$1.3800
Low Change0.0000 (0.00%)
High$1.4750
High Change+0.0950 (+6.88%)
Range$0.0950
Volume328.942K
Dollar Volume$483.54K

Premarket Yesterday

+0.0400(+2.86%)
Open$1.4000
Close$1.4400
Low$1.4000
Low Change0.0000 (0.00%)
High$1.4400
High Change+0.0400 (+2.86%)
Range$0.0400
Volume3.85K
Dollar Volume$5.54K

Teads Holding Co. Stock Splits

There have been no stock splits for Teads Holding Co. (TEAD).