US Stocks
TEAD

Teads Holding Co. Common Stock

$0.5850

Change

-0.0200(-3.31%)

Volume

490.417K($284.68K)

Market Capitalization

$55.85M

Teads Holding Co. Price Charts

Teads Holding Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.61000.60500.60000.59500.59000.58500.58

Teads Holding Co. Market Segments

After Hours

-0.0178(-2.95%)
Open$0.6028
Close$0.5850
Low$0.5840
Low Change-0.0188 (-3.12%)
High$0.6200
High Change+0.0172 (+2.85%)
Range$0.0360
Volume23.932K
Dollar Volume$14.00K

Regular Trading Hours

-0.0274(-4.51%)
Open$0.6074
Close$0.5800
Low$0.5800
Low Change-0.0274 (-4.51%)
High$0.6200
High Change+0.0126 (+2.07%)
Range$0.0400
Volume464.724K
Dollar Volume$269.54K

Premarket

+0.0391(+6.41%)
Open$0.6097
Close$0.6488
Low$0.6097
Low Change0.0000 (0.00%)
High$0.7000
High Change+0.0903 (+14.81%)
Range$0.0903
Volume1.761K
Dollar Volume$1.14K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.6218
Close$0.6218
Low$0.6218
Low Change0.0000 (0.00%)
High$0.6218
High Change+0.0000 (+0.00%)
Range$0.0000
Volume400
Dollar Volume$248.72

Regular Trading Hours Yesterday

-0.0461(-7.08%)
Open$0.6511
Close$0.6050
Low$0.5851
Low Change-0.0660 (-10.14%)
High$0.7001
High Change+0.0490 (+7.53%)
Range$0.1150
Volume465.996K
Dollar Volume$281.93K

Premarket Yesterday

-0.0692(-9.61%)
Open$0.7200
Close$0.6508
Low$0.6508
Low Change-0.0692 (-9.61%)
High$0.7200
High Change+0.0000 (+0.00%)
Range$0.0692
Volume12.396K
Dollar Volume$8.07K

Teads Holding Co. Stock Splits

There have been no stock splits for Teads Holding Co. (TEAD).