T1 Energy Price Charts
T1 Energy Market Segments
After Hours
+0.13(+1.56%)
| Open | $8.33 |
|---|---|
| Close | $8.46 |
| Low | $8.33 |
| Low Change | 0.00 (0.00%) |
| High | $8.48 |
| High Change | +0.15 (+1.78%) |
| Range | $0.15 |
| Volume | 72.897K |
| Dollar Volume | $616.71K |
Regular Trading Hours
-0.38(-4.31%)
| Open | $8.70 |
|---|---|
| Close | $8.33 |
| Low | $8.23 |
| Low Change | -0.47 (-5.40%) |
| High | $9.44 |
| High Change | +0.74 (+8.52%) |
| Range | $1.21 |
| Volume | 15.508M |
| Dollar Volume | $129.10M |
Premarket
+0.07(+0.80%)
| Open | $8.71 |
|---|---|
| Close | $8.78 |
| Low | $8.50 |
| Low Change | -0.21 (-2.41%) |
| High | $8.81 |
| High Change | +0.10 (+1.15%) |
| Range | $0.31 |
| Volume | 151.256K |
| Dollar Volume | $1.33M |
After Hours Yesterday
+0.01(+0.11%)
| Open | $8.90 |
|---|---|
| Close | $8.91 |
| Low | $8.70 |
| Low Change | -0.20 (-2.25%) |
| High | $8.97 |
| High Change | +0.07 (+0.79%) |
| Range | $0.27 |
| Volume | 177.885K |
| Dollar Volume | $1.58M |
Regular Trading Hours Yesterday
-0.40(-4.31%)
| Open | $9.28 |
|---|---|
| Close | $8.88 |
| Low | $8.33 |
| Low Change | -0.95 (-10.24%) |
| High | $9.33 |
| High Change | +0.05 (+0.54%) |
| Range | $1.00 |
| Volume | 23.248M |
| Dollar Volume | $206.44M |
Premarket Yesterday
-0.20(-2.12%)
| Open | $9.50 |
|---|---|
| Close | $9.30 |
| Low | $9.17 |
| Low Change | -0.34 (-3.53%) |
| High | $9.52 |
| High Change | +0.02 (+0.21%) |
| Range | $0.36 |
| Volume | 245.742K |
| Dollar Volume | $2.29M |
T1 Energy Stock Splits
There have been no stock splits for T1 Energy (TE).