T1 Energy Price Charts
T1 Energy Market Segments
After Hours
+0.02(+0.29%)
| Open | $5.35 |
|---|---|
| Close | $5.37 |
| Low | $5.31 |
| Low Change | -0.04 (-0.75%) |
| High | $5.41 |
| High Change | +0.06 (+1.12%) |
| Range | $0.10 |
| Volume | 174.551K |
| Dollar Volume | $936.57K |
Regular Trading Hours
-0.07(-1.29%)
| Open | $5.42 |
|---|---|
| Close | $5.35 |
| Low | $5.01 |
| Low Change | -0.41 (-7.56%) |
| High | $5.53 |
| High Change | +0.11 (+2.03%) |
| Range | $0.52 |
| Volume | 50.028M |
| Dollar Volume | $267.65M |
Premarket
-0.30(-5.24%)
| Open | $5.72 |
|---|---|
| Close | $5.42 |
| Low | $5.22 |
| Low Change | -0.50 (-8.74%) |
| High | $5.77 |
| High Change | +0.05 (+0.87%) |
| Range | $0.55 |
| Volume | 6.059M |
| Dollar Volume | $32.84M |
After Hours Yesterday
-0.05(-0.85%)
| Open | $5.87 |
|---|---|
| Close | $5.82 |
| Low | $5.63 |
| Low Change | -0.24 (-4.09%) |
| High | $5.88 |
| High Change | +0.01 (+0.23%) |
| Range | $0.25 |
| Volume | 337.086K |
| Dollar Volume | $1.96M |
Regular Trading Hours Yesterday
+0.56(+10.65%)
| Open | $5.29 |
|---|---|
| Close | $5.85 |
| Low | $4.90 |
| Low Change | -0.39 (-7.37%) |
| High | $5.97 |
| High Change | +0.68 (+12.85%) |
| Range | $1.07 |
| Volume | 41.902M |
| Dollar Volume | $245.28M |
Premarket Yesterday
-0.14(-2.57%)
| Open | $5.44 |
|---|---|
| Close | $5.30 |
| Low | $5.22 |
| Low Change | -0.22 (-4.04%) |
| High | $5.55 |
| High Change | +0.11 (+2.02%) |
| Range | $0.33 |
| Volume | 575.941K |
| Dollar Volume | $3.05M |
T1 Energy Stock Splits
There have been no stock splits for T1 Energy (TE).