Tidewater Price Chart
Tidewater Volume Chart
Tidewater Market Segments
Regular Trading Hours
+0.98(+1.29%)
| Open | $76.10 |
|---|---|
| Close | $77.08 |
| Low | $75.60 |
| Low Change | -0.50 (-0.66%) |
| High | $77.69 |
| High Change | +1.59 (+2.09%) |
| Range | $2.09 |
| Volume | 215.116K |
| Dollar Volume | $16.58M |
Premarket
-0.55(-0.72%)
| Open | $76.50 |
|---|---|
| Close | $75.95 |
| Low | $75.80 |
| Low Change | -0.70 (-0.92%) |
| High | $76.89 |
| High Change | +0.39 (+0.51%) |
| Range | $1.09 |
| Volume | 2.181K |
| Dollar Volume | $165.65K |
After Hours Yesterday
-0.06(-0.08%)
| Open | $76.14 |
|---|---|
| Close | $76.08 |
| Low | $76.08 |
| Low Change | -0.06 (-0.08%) |
| High | $76.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 19.28K |
| Dollar Volume | $1.47M |
Regular Trading Hours Yesterday
+0.85(+1.13%)
| Open | $75.22 |
|---|---|
| Close | $76.07 |
| Low | $74.80 |
| Low Change | -0.42 (-0.56%) |
| High | $77.02 |
| High Change | +1.80 (+2.39%) |
| Range | $2.22 |
| Volume | 506.768K |
| Dollar Volume | $38.55M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $75.75 |
|---|---|
| Close | $75.75 |
| Low | $75.75 |
| Low Change | 0.00 (0.00%) |
| High | $75.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 174 |
| Dollar Volume | $13.18K |
Tidewater Moving Averages
| 5 Day Moving Average (SMA5) | $76.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $77.98 |
| 20 Day Moving Average (SMA20) | $78.00 |
| 50 Day Moving Average (SMA50) | $68.19 |
| 100 Day Moving Average (SMA100) | $60.80 |
| 200 Day Moving Average (SMA200) | $56.38 |
Tidewater Statistics
| Average Volume (30 Days) | 896.73K |
|---|---|
| P/E Ratio (Current) | 11.00 |
| EPS (Current) | $6.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $353.35M |
| Cash Ratio | 1.84 |
| Current Ratio | 2.90 |
| Quick Ratio | 2.78 |
| Debt to Equity | 0.48 |
| Enterprise Value | $3.76B |
| EV to EBITDA | 8.95 |
| EV to Sales | 2.78 |
| Price to Book | 2.70 |
| Price to Cash Flow | 9.71 |
| Price to Free Cash Flow | 10.42 |
| Price to Sales | 2.72 |
| Return on Assets | 0.14% |
| Return on Equity | 0.25% |
Tidewater Stock Splits
There have been no stock splits for Tidewater (TDW).
Tidewater Dividends
There have been no dividends for Tidewater (TDW).