US Stocks
TDG
TransDigm Group Incorporated
$1,427.54
Change
+6.75(+0.48%)
Volume
207.728K($296.74M)
Market Capitalization
$80.59B
TransDigm Group Price Charts
TransDigm Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $1,427.54 |
|---|---|
| Close | $1,427.54 |
| Low | $1,427.54 |
| Low Change | 0.00 (0.00%) |
| High | $1,427.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.667K |
| Dollar Volume | $2.38M |
Regular Trading Hours
+2.62(+0.18%)
| Open | $1,425.92 |
|---|---|
| Close | $1,428.54 |
| Low | $1,411.65 |
| Low Change | -14.27 (-1.00%) |
| High | $1,431.32 |
| High Change | +5.40 (+0.38%) |
| Range | $19.67 |
| Volume | 206.015K |
| Dollar Volume | $294.30M |
Premarket
+21.22(+1.54%)
| Open | $1,376.67 |
|---|---|
| Close | $1,397.89 |
| Low | $1,376.67 |
| Low Change | 0.00 (0.00%) |
| High | $1,397.89 |
| High Change | +21.22 (+1.54%) |
| Range | $21.22 |
| Volume | 46 |
| Dollar Volume | $64.30K |
After Hours Yesterday
+1.00(+0.07%)
| Open | $1,422.00 |
|---|---|
| Close | $1,423.00 |
| Low | $1,422.00 |
| Low Change | 0.00 (0.00%) |
| High | $1,423.79 |
| High Change | +1.79 (+0.13%) |
| Range | $1.79 |
| Volume | 627 |
| Dollar Volume | $892.22K |
Regular Trading Hours Yesterday
+8.20(+0.58%)
| Open | $1,412.59 |
|---|---|
| Close | $1,420.79 |
| Low | $1,412.59 |
| Low Change | 0.00 (0.00%) |
| High | $1,435.79 |
| High Change | +23.20 (+1.64%) |
| Range | $23.20 |
| Volume | 295.659K |
| Dollar Volume | $420.07M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1,423.27 |
|---|---|
| Close | $1,423.27 |
| Low | $1,423.27 |
| Low Change | 0.00 (0.00%) |
| High | $1,423.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 28 |
| Dollar Volume | $39.85K |
TransDigm Group Stock Splits
There have been no stock splits for TransDigm Group (TDG).