TransDigm Group Price Chart
TransDigm Group Volume Chart
TransDigm Group Market Segments
Regular Trading Hours
-19.57(-1.59%)
| Open | $1,229.59 |
|---|---|
| Close | $1,210.02 |
| Low | $1,204.69 |
| Low Change | -24.90 (-2.03%) |
| High | $1,234.36 |
| High Change | +4.77 (+0.39%) |
| Range | $29.67 |
| Volume | 91.709K |
| Dollar Volume | $110.97M |
Premarket
+0.88(+0.07%)
| Open | $1,233.11 |
|---|---|
| Close | $1,233.99 |
| Low | $1,232.00 |
| Low Change | -1.11 (-0.09%) |
| High | $1,234.00 |
| High Change | +0.89 (+0.07%) |
| Range | $2.00 |
| Volume | 187 |
| Dollar Volume | $230.76K |
After Hours Yesterday
-0.51(-0.04%)
| Open | $1,232.51 |
|---|---|
| Close | $1,232.00 |
| Low | $1,232.00 |
| Low Change | -0.51 (-0.04%) |
| High | $1,232.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.51 |
| Volume | 4.988K |
| Dollar Volume | $6.15M |
Regular Trading Hours Yesterday
-22.00(-1.75%)
| Open | $1,254.31 |
|---|---|
| Close | $1,232.31 |
| Low | $1,224.00 |
| Low Change | -30.31 (-2.42%) |
| High | $1,264.39 |
| High Change | +10.08 (+0.80%) |
| Range | $40.39 |
| Volume | 250.996K |
| Dollar Volume | $309.30M |
Premarket Yesterday
*No Trades in Segment
TransDigm Group Moving Averages
| 5 Day Moving Average (SMA5) | $1,235.29 |
|---|---|
| 10 Day Moving Average (SMA10) | $1,262.61 |
| 20 Day Moving Average (SMA20) | $1,287.64 |
| 50 Day Moving Average (SMA50) | $1,339.35 |
| 100 Day Moving Average (SMA100) | $1,329.50 |
| 200 Day Moving Average (SMA200) | $1,373.03 |
TransDigm Group Statistics
| Average Volume (30 Days) | 412.35K |
|---|---|
| P/E Ratio (Current) | 38.98 |
| EPS (Current) | $32.01 |
| Dividend Yield | 7.51% |
| Free Cash Flow | $1.88B |
| Cash Ratio | 1.00 |
| Current Ratio | 2.75 |
| Quick Ratio | 1.81 |
| Debt to Equity | -3.24 |
| Enterprise Value | $97.99B |
| EV to EBITDA | 21.67 |
| EV to Sales | 10.76 |
| Price to Book | -7.60 |
| Price to Cash Flow | 33.27 |
| Price to Free Cash Flow | 37.52 |
| Price to Sales | 7.74 |
| Return on Assets | 0.08% |
| Return on Equity | -0.20% |
TransDigm Group Stock Splits
There have been no stock splits for TransDigm Group (TDG).
TransDigm Group Dividends
TransDigm Group (TDG) last paid a special dividend of $90 per share on September 12, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 2, 2025 | $90 | Special | Sep 12, 2025 | Aug 20, 2025 |
| Oct 4, 2024 | $75 | Special | Oct 18, 2024 | Sep 20, 2024 |
| Nov 17, 2023 | $35 | Special | Nov 27, 2023 | Nov 9, 2023 |
| Aug 18, 2022 | $18.5 | Special | Aug 26, 2022 | Aug 9, 2022 |
| Dec 27, 2019 | $32.5 | Special | Jan 7, 2020 | Dec 20, 2019 |
| Aug 15, 2019 | $30 | Special | Aug 23, 2019 | Aug 6, 2019 |
| Aug 31, 2017 | $22 | Special | Sep 12, 2017 | Aug 23, 2017 |
| Oct 20, 2016 | $24 | Special | Nov 1, 2016 | Oct 14, 2016 |
| Jun 12, 2014 | $25 | Special | Jun 26, 2014 | Jun 5, 2014 |
| Jul 11, 2013 | $22 | Special | Jul 25, 2013 | Jul 3, 2013 |
| Oct 23, 2012 | $12.85 | Special | Nov 5, 2012 | Oct 15, 2012 |
| Oct 14, 2009 | $7.65 | Special | Oct 26, 2009 | N/A |