TCRT

Alaunos Therapeutics, Inc. Common Stock

$4.27

Change

+0.03(+0.71%)

Volume

46.76K($199.67K)

Market Capitalization

$9.53M

Alaunos Therapeutics Price Charts

Alaunos Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.11(+2.73%)

Open	$4.16
Close	$4.27
Low	$4.10
Low Change	-0.06 (-1.36%)
High	$4.50
High Change	+0.34 (+8.26%)
Range	$0.40
Volume	46.56K
Dollar Volume	$198.81K

Premarket

+0.01(+0.23%)

Open	$4.26
Close	$4.27
Low	$4.26
Low Change	0.00 (0.00%)
High	$4.27
High Change	+0.01 (+0.23%)
Range	$0.01
Volume	200
Dollar Volume	$854.00

After Hours Yesterday

+0.00(+0.00%)

Open	$4.26
Close	$4.26
Low	$4.26
Low Change	0.00 (0.00%)
High	$4.26
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.323K
Dollar Volume	$5.64K

Regular Trading Hours Yesterday

+0.02(+0.59%)

Open	$4.22
Close	$4.24
Low	$4.21
Low Change	-0.01 (-0.13%)
High	$4.42
High Change	+0.20 (+4.86%)
Range	$0.21
Volume	31.072K
Dollar Volume	$131.75K

Premarket Yesterday

+0.05(+1.24%)

Open	$4.04
Close	$4.09
Low	$4.04
Low Change	0.00 (0.00%)
High	$4.09
High Change	+0.05 (+1.24%)
Range	$0.05
Volume	375
Dollar Volume	$1.53K

Alaunos Therapeutics Stock Splits

There have been 2 stock splits for Alaunos Therapeutics (TCRT). The last reverse stock split occured on July 18, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 18, 2024	Reverse	10:1
February 1, 2024	Reverse	15:1