Alaunos Therapeutics, Inc. Common Stock

$2.71

Change

+0.04(+1.50%)

Volume

4.224K($11.48K)

Market Capitalization

$5.98M

Alaunos Therapeutics Price Charts

Alaunos Therapeutics Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM2.812.782.762.732.702.682.65

Alaunos Therapeutics Market Segments

Regular Trading Hours

-0.06(-2.17%)
Open$2.77
Close$2.71
Low$2.65
Low Change-0.12 (-4.30%)
High$2.77
High Change+0.00 (+0.00%)
Range$0.12
Volume3.889K
Dollar Volume$10.54K

Premarket

+0.00(+0.00%)
Open$2.81
Close$2.81
Low$2.81
Low Change0.00 (0.00%)
High$2.81
High Change+0.00 (+0.00%)
Range$0.00
Volume335
Dollar Volume$941.35

After Hours Yesterday

+0.00(+0.00%)
Open$2.64
Close$2.64
Low$2.64
Low Change0.00 (0.00%)
High$2.64
High Change+0.00 (+0.00%)
Range$0.00
Volume170
Dollar Volume$448.80

Regular Trading Hours Yesterday

-0.06(-2.20%)
Open$2.73
Close$2.67
Low$2.62
Low Change-0.11 (-4.03%)
High$2.74
High Change+0.01 (+0.37%)
Range$0.12
Volume18.497K
Dollar Volume$49.39K

Premarket Yesterday

+0.00(+0.00%)
Open$2.70
Close$2.70
Low$2.70
Low Change0.00 (0.00%)
High$2.70
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$270.00

Alaunos Therapeutics Stock Splits

There have been 2 stock splits for Alaunos Therapeutics (TCRT). The last reverse stock split occured on July 18, 2024 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
July 18, 2024Reverse10:1
February 1, 2024Reverse15:1