US Stocks
TCRT
Alaunos Therapeutics, Inc. Common Stock
$2.82
Change
+0.04(+1.44%)
Volume
44.577K($131.78K)
Market Capitalization
$4.62M
Alaunos Therapeutics Price Charts
Alaunos Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.82 |
|---|---|
| Close | $2.82 |
| Low | $2.82 |
| Low Change | 0.00 (0.00%) |
| High | $2.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.2K |
| Dollar Volume | $3.38K |
Regular Trading Hours
+0.02(+0.68%)
| Open | $2.94 |
|---|---|
| Close | $2.96 |
| Low | $2.72 |
| Low Change | -0.22 (-7.48%) |
| High | $3.13 |
| High Change | +0.19 (+6.46%) |
| Range | $0.41 |
| Volume | 43.377K |
| Dollar Volume | $128.40K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.36(-11.46%)
| Open | $3.14 |
|---|---|
| Close | $2.78 |
| Low | $2.69 |
| Low Change | -0.45 (-14.33%) |
| High | $3.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 36.602K |
| Dollar Volume | $101.75K |
Premarket Yesterday
-0.11(-3.48%)
| Open | $3.16 |
|---|---|
| Close | $3.05 |
| Low | $3.01 |
| Low Change | -0.15 (-4.75%) |
| High | $3.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 1.098K |
| Dollar Volume | $3.35K |
Alaunos Therapeutics Stock Splits
There have been 2 stock splits for Alaunos Therapeutics (TCRT). The last reverse stock split occured on July 18, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 18, 2024 | Reverse | 10:1 |
| February 1, 2024 | Reverse | 15:1 |