US Stocks
TCPC

BlackRock TCP Capital Corp. Common Stock

$6.08

Change

+0.03(+0.43%)

Volume

443.624K($2.70M)

Market Capitalization

$515.92M

BlackRock TCP Capital Corp. Price Charts

BlackRock TCP Capital Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.136.116.106.096.086.066.05

BlackRock TCP Capital Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$6.08
Close$6.08
Low$6.08
Low Change0.00 (0.00%)
High$6.08
High Change+0.00 (+0.00%)
Range$0.00
Volume934
Dollar Volume$5.68K

Regular Trading Hours

+0.03(+0.50%)
Open$6.06
Close$6.09
Low$6.05
Low Change-0.01 (-0.17%)
High$6.15
High Change+0.09 (+1.49%)
Range$0.10
Volume440.533K
Dollar Volume$2.68M

Premarket

-0.03(-0.49%)
Open$6.09
Close$6.06
Low$6.06
Low Change-0.03 (-0.49%)
High$6.10
High Change+0.01 (+0.16%)
Range$0.04
Volume2.157K
Dollar Volume$13.07K

After Hours Yesterday

+0.02(+0.33%)
Open$6.05
Close$6.07
Low$6.05
Low Change0.00 (0.00%)
High$6.12
High Change+0.07 (+1.16%)
Range$0.07
Volume3.024K
Dollar Volume$18.36K

Regular Trading Hours Yesterday

-0.14(-2.18%)
Open$6.19
Close$6.06
Low$6.05
Low Change-0.14 (-2.26%)
High$6.23
High Change+0.04 (+0.65%)
Range$0.18
Volume660.735K
Dollar Volume$4.00M

Premarket Yesterday

+0.02(+0.32%)
Open$6.20
Close$6.22
Low$6.19
Low Change-0.01 (-0.16%)
High$6.22
High Change+0.02 (+0.32%)
Range$0.03
Volume4.77K
Dollar Volume$29.67K

BlackRock TCP Capital Corp. Stock Splits

There have been no stock splits for BlackRock TCP Capital Corp. (TCPC).