BlackRock TCP Capital Corp. Common Stock

$5.73

Change

-0.06(-1.04%)

Volume

168.702K($966.89K)

Market Capitalization

$487.26M

BlackRock TCP Capital Corp. Price Charts

BlackRock TCP Capital Corp. Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM5.815.795.785.765.745.735.71

BlackRock TCP Capital Corp. Market Segments

Regular Trading Hours

-0.03(-0.52%)
Open$5.76
Close$5.73
Low$5.71
Low Change-0.05 (-0.87%)
High$5.81
High Change+0.05 (+0.87%)
Range$0.10
Volume165.91K
Dollar Volume$950.66K

Premarket

+0.04(+0.69%)
Open$5.77
Close$5.81
Low$5.76
Low Change-0.01 (-0.17%)
High$5.81
High Change+0.04 (+0.69%)
Range$0.05
Volume2.792K
Dollar Volume$16.22K

After Hours Yesterday

+0.00(+0.00%)
Open$5.77
Close$5.77
Low$5.77
Low Change0.00 (0.00%)
High$5.77
High Change+0.00 (+0.00%)
Range$0.00
Volume7.181K
Dollar Volume$41.43K

Regular Trading Hours Yesterday

-0.06(-1.03%)
Open$5.85
Close$5.79
Low$5.76
Low Change-0.09 (-1.54%)
High$5.92
High Change+0.07 (+1.20%)
Range$0.16
Volume698.757K
Dollar Volume$4.05M

Premarket Yesterday

-0.03(-0.51%)
Open$5.91
Close$5.88
Low$5.88
Low Change-0.03 (-0.51%)
High$5.92
High Change+0.01 (+0.17%)
Range$0.04
Volume2.103K
Dollar Volume$12.37K

BlackRock TCP Capital Corp. Stock Splits

There have been no stock splits for BlackRock TCP Capital Corp. (TCPC).