US Stocks
TCPC

BlackRock TCP Capital Corp. Common Stock

$7.00

Change

-0.11(-1.52%)

Volume

348.629K($2.43M)

Market Capitalization

$595.54M

BlackRock TCP Capital Corp. Price Charts

BlackRock TCP Capital Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.006.996.976.966.956.936.92

BlackRock TCP Capital Corp. Market Segments

After Hours

+0.02(+0.29%)
Open$6.98
Close$7.00
Low$6.92
Low Change-0.06 (-0.86%)
High$7.00
High Change+0.02 (+0.29%)
Range$0.08
Volume20.266K
Dollar Volume$141.86K

Regular Trading Hours

-0.12(-1.69%)
Open$7.10
Close$6.98
Low$6.94
Low Change-0.17 (-2.32%)
High$7.11
High Change+0.01 (+0.14%)
Range$0.18
Volume326.74K
Dollar Volume$2.28M

Premarket

+0.16(+2.28%)
Open$7.01
Close$7.17
Low$7.01
Low Change0.00 (0.00%)
High$7.35
High Change+0.34 (+4.85%)
Range$0.34
Volume1.623K
Dollar Volume$11.64K

After Hours Yesterday

+0.00(+0.00%)
Open$7.10
Close$7.10
Low$7.10
Low Change0.00 (0.00%)
High$7.10
High Change+0.00 (+0.00%)
Range$0.00
Volume5.523K
Dollar Volume$39.21K

Regular Trading Hours Yesterday

+0.08(+1.11%)
Open$7.03
Close$7.11
Low$7.03
Low Change0.00 (0.00%)
High$7.12
High Change+0.09 (+1.28%)
Range$0.09
Volume248.839K
Dollar Volume$1.77M

Premarket Yesterday

*No Trades in Segment

BlackRock TCP Capital Corp. Stock Splits

There have been no stock splits for BlackRock TCP Capital Corp. (TCPC).