US Stocks
TCPC

BlackRock TCP Capital Corp. Common Stock

$7.15

Change

-0.07(-0.97%)

Volume

563.772K($4.02M)

Market Capitalization

$608.01M

BlackRock TCP Capital Corp. Price Charts

BlackRock TCP Capital Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.157.147.137.127.117.107.09

BlackRock TCP Capital Corp. Market Segments

After Hours

+0.01(+0.14%)
Open$7.14
Close$7.15
Low$7.14
Low Change0.00 (0.00%)
High$7.15
High Change+0.01 (+0.14%)
Range$0.01
Volume1.726K
Dollar Volume$12.34K

Regular Trading Hours

-0.13(-1.72%)
Open$7.25
Close$7.13
Low$7.09
Low Change-0.17 (-2.28%)
High$7.28
High Change+0.03 (+0.41%)
Range$0.20
Volume560.044K
Dollar Volume$3.99M

Premarket

+0.01(+0.14%)
Open$7.24
Close$7.25
Low$7.24
Low Change0.00 (0.00%)
High$7.25
High Change+0.01 (+0.14%)
Range$0.01
Volume2.002K
Dollar Volume$14.51K

After Hours Yesterday

+0.00(+0.00%)
Open$7.25
Close$7.25
Low$7.25
Low Change0.00 (0.00%)
High$7.25
High Change+0.00 (+0.00%)
Range$0.00
Volume3K
Dollar Volume$21.75K

Regular Trading Hours Yesterday

+0.14(+1.98%)
Open$7.08
Close$7.22
Low$7.08
Low Change0.00 (0.00%)
High$7.23
High Change+0.15 (+2.12%)
Range$0.15
Volume455.064K
Dollar Volume$3.29M

Premarket Yesterday

-0.06(-0.84%)
Open$7.14
Close$7.08
Low$7.08
Low Change-0.06 (-0.84%)
High$7.14
High Change+0.00 (+0.00%)
Range$0.06
Volume3.895K
Dollar Volume$27.58K

BlackRock TCP Capital Corp. Stock Splits

There have been no stock splits for BlackRock TCP Capital Corp. (TCPC).