US Stocks
TCPC

BlackRock TCP Capital Corp. Common Stock

$5.16

Change

-0.07(-1.24%)

Volume

616.593K($3.20M)

Market Capitalization

$437.78M

BlackRock TCP Capital Corp. Price Charts

BlackRock TCP Capital Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.225.215.195.185.175.165.14

BlackRock TCP Capital Corp. Market Segments

After Hours

-0.01(-0.19%)
Open$5.17
Close$5.16
Low$5.16
Low Change-0.01 (-0.19%)
High$5.17
High Change+0.00 (+0.00%)
Range$0.01
Volume1.835K
Dollar Volume$9.47K

Regular Trading Hours

-0.01(-0.10%)
Open$5.20
Close$5.20
Low$5.12
Low Change-0.08 (-1.54%)
High$5.23
High Change+0.03 (+0.58%)
Range$0.11
Volume613.657K
Dollar Volume$3.19M

Premarket

+0.06(+1.16%)
Open$5.16
Close$5.22
Low$5.16
Low Change0.00 (0.00%)
High$5.22
High Change+0.06 (+1.16%)
Range$0.06
Volume1.101K
Dollar Volume$5.75K

After Hours Yesterday

+0.00(+0.00%)
Open$5.23
Close$5.23
Low$5.23
Low Change0.00 (0.00%)
High$5.25
High Change+0.02 (+0.38%)
Range$0.02
Volume6.092K
Dollar Volume$31.86K

Regular Trading Hours Yesterday

+0.08(+1.46%)
Open$5.15
Close$5.23
Low$5.14
Low Change-0.01 (-0.19%)
High$5.28
High Change+0.13 (+2.52%)
Range$0.14
Volume716.587K
Dollar Volume$3.74M

Premarket Yesterday

+0.00(+0.00%)
Open$5.18
Close$5.18
Low$5.18
Low Change0.00 (0.00%)
High$5.20
High Change+0.02 (+0.39%)
Range$0.02
Volume2.583K
Dollar Volume$13.38K

BlackRock TCP Capital Corp. Stock Splits

There have been no stock splits for BlackRock TCP Capital Corp. (TCPC).