TCOM

Trip.com Group Limited American Depositary Shares

$59.18

Change

+0.56(+0.96%)

Volume

2.268M($134.47M)

Market Capitalization

$38.68B

Trip.com Group Price Charts

Trip.com Group Market Segments

After Hours

-0.15(-0.25%)

Open	$59.33
Close	$59.18
Low	$59.18
Low Change	-0.15 (-0.25%)
High	$59.33
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	10.236K
Dollar Volume	$605.77K

Regular Trading Hours

+0.11(+0.19%)

Open	$59.19
Close	$59.30
Low	$58.96
Low Change	-0.23 (-0.39%)
High	$59.93
High Change	+0.74 (+1.25%)
Range	$0.97
Volume	2.086M
Dollar Volume	$123.68M

Premarket

-0.28(-0.47%)

Open	$59.59
Close	$59.31
Low	$59.20
Low Change	-0.39 (-0.65%)
High	$59.88
High Change	+0.29 (+0.49%)
Range	$0.68
Volume	171.688K
Dollar Volume	$10.18M

After Hours Yesterday

+0.18(+0.31%)

Open	$58.62
Close	$58.80
Low	$58.20
Low Change	-0.42 (-0.72%)
High	$58.80
High Change	+0.18 (+0.31%)
Range	$0.60
Volume	181.137K
Dollar Volume	$10.65M

Regular Trading Hours Yesterday

+0.54(+0.93%)

Open	$58.08
Close	$58.62
Low	$58.08
Low Change	0.00 (0.00%)
High	$59.10
High Change	+1.02 (+1.76%)
Range	$1.02
Volume	2.031M
Dollar Volume	$119.05M

Premarket Yesterday

+0.42(+0.73%)

Open	$57.97
Close	$58.39
Low	$57.95
Low Change	-0.02 (-0.03%)
High	$58.39
High Change	+0.42 (+0.73%)
Range	$0.44
Volume	5.08K
Dollar Volume	$296.64K

Trip.com Group Stock Splits

There have been 4 stock splits for Trip.com Group (TCOM). The last stock split occured on December 2, 2015 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
December 2, 2015	Forward	1:2
January 20, 2010	Forward	1:2
July 31, 2007	Forward	1:2
April 11, 2006	Forward	1:2