TCOM

Trip.com Group Limited American Depositary Shares

$59.80

Change

-1.12(-1.84%)

Volume

2.505M($150.33M)

Market Capitalization

$39.09B

Trip.com Group Price Charts

Trip.com Group Market Segments

After Hours

-0.18(-0.30%)

Open	$59.98
Close	$59.80
Low	$59.80
Low Change	-0.18 (-0.30%)
High	$59.98
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	5.342K
Dollar Volume	$319.46K

Regular Trading Hours

+0.25(+0.42%)

Open	$59.76
Close	$60.01
Low	$59.60
Low Change	-0.16 (-0.27%)
High	$60.27
High Change	+0.51 (+0.85%)
Range	$0.67
Volume	2.464M
Dollar Volume	$147.85M

Premarket

-0.21(-0.35%)

Open	$60.00
Close	$59.79
Low	$59.45
Low Change	-0.55 (-0.92%)
High	$60.92
High Change	+0.92 (+1.53%)
Range	$1.47
Volume	36.155K
Dollar Volume	$2.16M

After Hours Yesterday

-0.12(-0.20%)

Open	$60.92
Close	$60.80
Low	$60.80
Low Change	-0.12 (-0.20%)
High	$60.92
High Change	+0.00 (+0.00%)
Range	$0.12
Volume	12.703K
Dollar Volume	$772.34K

Regular Trading Hours Yesterday

-0.14(-0.23%)

Open	$61.06
Close	$60.92
Low	$60.70
Low Change	-0.36 (-0.59%)
High	$61.14
High Change	+0.08 (+0.13%)
Range	$0.44
Volume	1.712M
Dollar Volume	$104.28M

Premarket Yesterday

-0.14(-0.23%)

Open	$61.28
Close	$61.14
Low	$61.08
Low Change	-0.20 (-0.33%)
High	$61.69
High Change	+0.41 (+0.67%)
Range	$0.61
Volume	3.738K
Dollar Volume	$228.54K

Trip.com Group Stock Splits

There have been 4 stock splits for Trip.com Group (TCOM). The last stock split occured on December 2, 2015 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
December 2, 2015	Forward	1:2
January 20, 2010	Forward	1:2
July 31, 2007	Forward	1:2
April 11, 2006	Forward	1:2