TCOM

Trip.com Group Limited American Depositary Shares

$71.27

Change

-1.19(-1.64%)

Volume

405.312K($28.87M)

Market Capitalization

$46.58B

Trip.com Group Price Charts

Trip.com Group Market Segments

Regular Trading Hours

+0.62(+0.88%)

Open	$70.65
Close	$71.27
Low	$70.40
Low Change	-0.25 (-0.35%)
High	$71.40
High Change	+0.75 (+1.06%)
Range	$1.00
Volume	372.495K
Dollar Volume	$26.55M

Premarket

-0.03(-0.04%)

Open	$70.87
Close	$70.84
Low	$70.50
Low Change	-0.37 (-0.52%)
High	$71.39
High Change	+0.52 (+0.73%)
Range	$0.89
Volume	32.817K
Dollar Volume	$2.32M

After Hours Yesterday

+0.00(+0.00%)

Open	$72.47
Close	$72.47
Low	$72.47
Low Change	0.00 (0.00%)
High	$72.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.233K
Dollar Volume	$161.83K

Regular Trading Hours Yesterday

-0.27(-0.37%)

Open	$72.73
Close	$72.46
Low	$72.34
Low Change	-0.39 (-0.54%)
High	$73.42
High Change	+0.69 (+0.94%)
Range	$1.08
Volume	1.009M
Dollar Volume	$73.09M

Premarket Yesterday

+0.00(+0.00%)

Open	$72.94
Close	$72.94
Low	$72.94
Low Change	0.00 (0.00%)
High	$72.94
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$7.29K

Trip.com Group Stock Splits

There have been 4 stock splits for Trip.com Group (TCOM). The last stock split occured on December 2, 2015 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
December 2, 2015	Forward	1:2
January 20, 2010	Forward	1:2
July 31, 2007	Forward	1:2
April 11, 2006	Forward	1:2