TCOM

Trip.com Group Limited American Depositary Shares

$70.80

Change

+0.67(+0.96%)

Volume

1.371M($97.04M)

Market Capitalization

$46.28B

Trip.com Group Price Charts

Trip.com Group Market Segments

After Hours

+0.00(+0.00%)

Open	$70.80
Close	$70.80
Low	$70.80
Low Change	0.00 (0.00%)
High	$70.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.255K
Dollar Volume	$230.45K

Regular Trading Hours

+0.23(+0.33%)

Open	$70.56
Close	$70.79
Low	$70.11
Low Change	-0.46 (-0.64%)
High	$70.97
High Change	+0.41 (+0.58%)
Range	$0.87
Volume	1.357M
Dollar Volume	$96.08M

Premarket

+0.21(+0.30%)

Open	$70.69
Close	$70.90
Low	$70.38
Low Change	-0.31 (-0.44%)
High	$70.90
High Change	+0.21 (+0.30%)
Range	$0.52
Volume	10.263K
Dollar Volume	$727.65K

After Hours Yesterday

+0.00(+0.00%)

Open	$70.13
Close	$70.13
Low	$70.13
Low Change	0.00 (0.00%)
High	$70.14
High Change	+0.01 (+0.01%)
Range	$0.01
Volume	934
Dollar Volume	$65.50K

Regular Trading Hours Yesterday

+0.05(+0.07%)

Open	$70.08
Close	$70.13
Low	$69.86
Low Change	-0.22 (-0.31%)
High	$70.47
High Change	+0.39 (+0.56%)
Range	$0.61
Volume	1.424M
Dollar Volume	$99.87M

Premarket Yesterday

-0.05(-0.07%)

Open	$69.92
Close	$69.87
Low	$69.36
Low Change	-0.56 (-0.80%)
High	$69.93
High Change	+0.01 (+0.01%)
Range	$0.57
Volume	1.8K
Dollar Volume	$125.77K

Trip.com Group Stock Splits

There have been 4 stock splits for Trip.com Group (TCOM). The last stock split occured on December 2, 2015 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
December 2, 2015	Forward	1:2
January 20, 2010	Forward	1:2
July 31, 2007	Forward	1:2
April 11, 2006	Forward	1:2