TCOM

Trip.com Group Limited American Depositary Shares

$74.20

Change

-0.65(-0.87%)

Volume

1.047M($77.31M)

Market Capitalization

$48.50B

Trip.com Group Price Charts

Trip.com Group Market Segments

After Hours

+0.33(+0.45%)

Open	$73.87
Close	$74.20
Low	$73.87
Low Change	0.00 (0.00%)
High	$74.20
High Change	+0.33 (+0.45%)
Range	$0.33
Volume	793
Dollar Volume	$58.84K

Regular Trading Hours

-0.64(-0.86%)

Open	$74.50
Close	$73.86
Low	$73.45
Low Change	-1.05 (-1.41%)
High	$74.64
High Change	+0.14 (+0.19%)
Range	$1.19
Volume	1.043M
Dollar Volume	$77.01M

Premarket

+0.14(+0.19%)

Open	$74.01
Close	$74.15
Low	$74.00
Low Change	-0.01 (-0.01%)
High	$74.34
High Change	+0.33 (+0.45%)
Range	$0.34
Volume	3.231K
Dollar Volume	$239.58K

After Hours Yesterday

+0.05(+0.07%)

Open	$74.83
Close	$74.88
Low	$74.47
Low Change	-0.36 (-0.48%)
High	$74.88
High Change	+0.05 (+0.07%)
Range	$0.41
Volume	9.169K
Dollar Volume	$686.57K

Regular Trading Hours Yesterday

+1.35(+1.84%)

Open	$73.50
Close	$74.85
Low	$73.27
Low Change	-0.23 (-0.31%)
High	$74.85
High Change	+1.35 (+1.84%)
Range	$1.58
Volume	2.812M
Dollar Volume	$210.45M

Premarket Yesterday

-0.25(-0.34%)

Open	$73.70
Close	$73.45
Low	$72.50
Low Change	-1.20 (-1.63%)
High	$73.79
High Change	+0.09 (+0.12%)
Range	$1.29
Volume	110.065K
Dollar Volume	$8.08M

Trip.com Group Stock Splits

There have been 4 stock splits for Trip.com Group (TCOM). The last stock split occured on December 2, 2015 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
December 2, 2015	Forward	1:2
January 20, 2010	Forward	1:2
July 31, 2007	Forward	1:2
April 11, 2006	Forward	1:2