US Stocks
TCOM
Trip.com Group Limited American Depositary Shares
$60.93
Change
-0.48(-0.77%)
Volume
11.45K($697.59K)
Market Capitalization
$39.82B
Trip.com Group Price Charts
Trip.com Group Market Segments
Premarket
+0.43(+0.70%)
| Open | $60.50 |
|---|---|
| Close | $60.93 |
| Low | $60.50 |
| Low Change | 0.00 (0.00%) |
| High | $61.00 |
| High Change | +0.50 (+0.83%) |
| Range | $0.50 |
| Volume | 11.45K |
| Dollar Volume | $697.59K |
After Hours Yesterday
-0.36(-0.59%)
| Open | $61.37 |
|---|---|
| Close | $61.01 |
| Low | $61.01 |
| Low Change | -0.36 (-0.59%) |
| High | $61.38 |
| High Change | +0.01 (+0.02%) |
| Range | $0.37 |
| Volume | 10.452K |
| Dollar Volume | $637.68K |
Regular Trading Hours Yesterday
-0.52(-0.84%)
| Open | $61.92 |
|---|---|
| Close | $61.40 |
| Low | $60.72 |
| Low Change | -1.21 (-1.95%) |
| High | $61.99 |
| High Change | +0.07 (+0.11%) |
| Range | $1.27 |
| Volume | 2.417M |
| Dollar Volume | $148.42M |
Premarket Yesterday
-0.31(-0.50%)
| Open | $62.00 |
|---|---|
| Close | $61.69 |
| Low | $61.27 |
| Low Change | -0.73 (-1.18%) |
| High | $62.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.73 |
| Volume | 5.702K |
| Dollar Volume | $351.76K |
Trip.com Group Stock Splits
There have been 4 stock splits for Trip.com Group (TCOM). The last stock split occured on December 2, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 2, 2015 | Forward | 1:2 |
| January 20, 2010 | Forward | 1:2 |
| July 31, 2007 | Forward | 1:2 |
| April 11, 2006 | Forward | 1:2 |