US Stocks
TCOM
Trip.com Group Limited American Depositary Shares
$71.27
Change
-1.19(-1.64%)
Volume
405.312K($28.87M)
Market Capitalization
$46.58B
Trip.com Group Price Charts
Trip.com Group Market Segments
Regular Trading Hours
+0.62(+0.88%)
| Open | $70.65 |
|---|---|
| Close | $71.27 |
| Low | $70.40 |
| Low Change | -0.25 (-0.35%) |
| High | $71.40 |
| High Change | +0.75 (+1.06%) |
| Range | $1.00 |
| Volume | 372.495K |
| Dollar Volume | $26.55M |
Premarket
-0.03(-0.04%)
| Open | $70.87 |
|---|---|
| Close | $70.84 |
| Low | $70.50 |
| Low Change | -0.37 (-0.52%) |
| High | $71.39 |
| High Change | +0.52 (+0.73%) |
| Range | $0.89 |
| Volume | 32.817K |
| Dollar Volume | $2.32M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $72.47 |
|---|---|
| Close | $72.47 |
| Low | $72.47 |
| Low Change | 0.00 (0.00%) |
| High | $72.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.233K |
| Dollar Volume | $161.83K |
Regular Trading Hours Yesterday
-0.27(-0.37%)
| Open | $72.73 |
|---|---|
| Close | $72.46 |
| Low | $72.34 |
| Low Change | -0.39 (-0.54%) |
| High | $73.42 |
| High Change | +0.69 (+0.94%) |
| Range | $1.08 |
| Volume | 1.009M |
| Dollar Volume | $73.09M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $72.94 |
|---|---|
| Close | $72.94 |
| Low | $72.94 |
| Low Change | 0.00 (0.00%) |
| High | $72.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $7.29K |
Trip.com Group Stock Splits
There have been 4 stock splits for Trip.com Group (TCOM). The last stock split occured on December 2, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 2, 2015 | Forward | 1:2 |
| January 20, 2010 | Forward | 1:2 |
| July 31, 2007 | Forward | 1:2 |
| April 11, 2006 | Forward | 1:2 |