TCOM

Trip.com Group Limited American Depositary Shares

$61.76

Change

-1.36(-2.15%)

Volume

2.323M($143.48M)

Market Capitalization

$40.37B

Trip.com Group Price Charts

Trip.com Group Market Segments

After Hours

+0.03(+0.05%)

Open	$61.73
Close	$61.76
Low	$61.67
Low Change	-0.06 (-0.10%)
High	$61.76
High Change	+0.03 (+0.05%)
Range	$0.09
Volume	4.313K
Dollar Volume	$266.37K

Regular Trading Hours

-1.06(-1.69%)

Open	$62.81
Close	$61.75
Low	$61.47
Low Change	-1.34 (-2.13%)
High	$63.16
High Change	+0.35 (+0.56%)
Range	$1.69
Volume	2.319M
Dollar Volume	$143.19M

Premarket

-0.07(-0.11%)

Open	$62.87
Close	$62.80
Low	$62.80
Low Change	-0.07 (-0.11%)
High	$62.87
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	353
Dollar Volume	$22.17K

After Hours Yesterday

+0.00(+0.00%)

Open	$63.13
Close	$63.13
Low	$63.13
Low Change	0.00 (0.00%)
High	$63.13
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	14.599K
Dollar Volume	$921.63K

Regular Trading Hours Yesterday

-0.19(-0.30%)

Open	$63.31
Close	$63.12
Low	$62.82
Low Change	-0.49 (-0.77%)
High	$63.70
High Change	+0.39 (+0.62%)
Range	$0.88
Volume	1.537M
Dollar Volume	$97.01M

Premarket Yesterday

+0.16(+0.25%)

Open	$62.97
Close	$63.13
Low	$62.85
Low Change	-0.12 (-0.19%)
High	$63.13
High Change	+0.16 (+0.25%)
Range	$0.28
Volume	1.018K
Dollar Volume	$64.27K

Trip.com Group Stock Splits

There have been 4 stock splits for Trip.com Group (TCOM). The last stock split occured on December 2, 2015 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
December 2, 2015	Forward	1:2
January 20, 2010	Forward	1:2
July 31, 2007	Forward	1:2
April 11, 2006	Forward	1:2