Trip.com Group Limited American Depositary Shares

$51.40

-0.58 (-1.12%)

Volume:

1.287M ($66.16M)

#932 Volume #754 Dollar Volume

Market Capitalization:

$33.53B

#389 Market Cap

Trip.com Group Price Chart

Trip.com Group Volume Chart

Trip.com Group Market Segments

Regular Trading Hours

+0.42(+0.81%)

Open	$50.99
Close	$51.40
Low	$50.70
Low Change	-0.29 (-0.56%)
High	$51.54
High Change	+0.55 (+1.08%)
Range	$0.84
Volume	1.267M
Dollar Volume	$65.10M

Premarket

-0.50(-0.97%)

Open	$51.50
Close	$51.00
Low	$51.00
Low Change	-0.50 (-0.97%)
High	$51.73
High Change	+0.23 (+0.45%)
Range	$0.73
Volume	20.617K
Dollar Volume	$1.05M

After Hours Yesterday

+0.00(+0.00%)

Open	$51.96
Close	$51.96
Low	$51.96
Low Change	0.00 (0.00%)
High	$51.96
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.525K
Dollar Volume	$131.20K

Regular Trading Hours Yesterday

-0.07(-0.13%)

Open	$52.05
Close	$51.98
Low	$51.89
Low Change	-0.16 (-0.31%)
High	$52.63
High Change	+0.58 (+1.11%)
Range	$0.74
Volume	1.237M
Dollar Volume	$64.29M

Premarket Yesterday

-0.83(-1.57%)

Open	$52.88
Close	$52.05
Low	$52.05
Low Change	-0.83 (-1.57%)
High	$52.88
High Change	+0.00 (+0.00%)
Range	$0.83
Volume	8.915K
Dollar Volume	$464.03K

Trip.com Group Moving Averages

5 Day Moving Average (SMA5)	$52.06
10 Day Moving Average (SMA10)	$52.53
20 Day Moving Average (SMA20)	$52.72
50 Day Moving Average (SMA50)	$59.04
100 Day Moving Average (SMA100)	$65.33
200 Day Moving Average (SMA200)	$65.67

Trip.com Group Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Trip.com Group Stock Splits

There have been 4 stock splits for Trip.com Group (TCOM). The last stock split occured on December 2, 2015 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Dec 2, 2015	Forward	1:2
Jan 20, 2010	Forward	1:2
Jul 31, 2007	Forward	1:2
Apr 11, 2006	Forward	1:2

Trip.com Group Dividends

Trip.com Group (TCOM) last paid a annual dividend of $0.3 per share on April 4, 2025. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.58%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 17, 2025	$0.3	Annual	Apr 4, 2025	Feb 27, 2025
Jun 10, 2008	$0.061	Annual	Jul 7, 2008	N/A
Jun 27, 2007	$0.034625	Annual	Jul 5, 2007	N/A
Jun 28, 2006	$0.031875	Annual	Jul 14, 2006	N/A
Jun 28, 2005	$0.019063	Annual	Jul 8, 2005	N/A