Trico Bancshares Price Chart
Trico Bancshares Volume Chart
Trico Bancshares Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.60(+1.29%)
| Open | $46.64 |
|---|---|
| Close | $47.24 |
| Low | $46.60 |
| Low Change | -0.04 (-0.09%) |
| High | $47.61 |
| High Change | +0.97 (+2.08%) |
| Range | $1.01 |
| Volume | 154.561K |
| Dollar Volume | $7.30M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.17(-0.36%)
| Open | $47.30 |
|---|---|
| Close | $47.13 |
| Low | $46.39 |
| Low Change | -0.91 (-1.92%) |
| High | $47.89 |
| High Change | +0.59 (+1.25%) |
| Range | $1.50 |
| Volume | 128.701K |
| Dollar Volume | $6.07M |
Premarket Yesterday
*No Trades in Segment
Trico Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $46.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $46.85 |
| 20 Day Moving Average (SMA20) | $47.68 |
| 50 Day Moving Average (SMA50) | $49.16 |
| 100 Day Moving Average (SMA100) | $48.19 |
| 200 Day Moving Average (SMA200) | $45.46 |
Trico Bancshares Statistics
| Average Volume (30 Days) | 180.09K |
|---|---|
| P/E Ratio (Current) | 12.19 |
| EPS (Current) | $3.78 |
| Dividend Yield | 3.04% |
| Free Cash Flow | $127.93M |
| Cash Ratio | 13.41 |
| Current Ratio | 170.70 |
| Quick Ratio | 170.70 |
| Debt to Equity | 0.04 |
| Enterprise Value | $1.38B |
| EV to EBITDA | 8.29 |
| EV to Sales | 2.56 |
| Price to Book | 1.12 |
| Price to Cash Flow | 11.11 |
| Price to Free Cash Flow | 11.58 |
| Price to Sales | 2.75 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
Trico Bancshares Stock Splits
There have been no stock splits for Trico Bancshares (TCBK).
Trico Bancshares Dividends
Trico Bancshares (TCBK) last paid a quarterly dividend of $0.36 per share on March 20, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 3.05%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 6, 2026 | $0.36 | Quarterly | Mar 20, 2026 | Feb 19, 2026 |
| Dec 5, 2025 | $0.36 | Quarterly | Dec 19, 2025 | Nov 20, 2025 |
| Sep 5, 2025 | $0.36 | Quarterly | Sep 19, 2025 | Aug 21, 2025 |
| Jun 6, 2025 | $0.33 | Quarterly | Jun 20, 2025 | May 22, 2025 |
| Mar 7, 2025 | $0.33 | Quarterly | Mar 21, 2025 | Feb 21, 2025 |
| Dec 6, 2024 | $0.33 | Quarterly | Dec 20, 2024 | Nov 25, 2024 |
| Sep 6, 2024 | $0.33 | Quarterly | Sep 20, 2024 | Aug 22, 2024 |
| Jun 7, 2024 | $0.33 | Quarterly | Jun 21, 2024 | May 23, 2024 |
| Mar 7, 2024 | $0.33 | Quarterly | Mar 22, 2024 | Feb 22, 2024 |
| Dec 7, 2023 | $0.3 | Quarterly | Dec 22, 2023 | Nov 20, 2023 |
| Sep 7, 2023 | $0.3 | Quarterly | Sep 22, 2023 | Aug 24, 2023 |
| Jun 8, 2023 | $0.3 | Quarterly | Jun 23, 2023 | May 18, 2023 |
| Mar 16, 2023 | $0.3 | Quarterly | Mar 24, 2023 | Mar 6, 2023 |
| Dec 8, 2022 | $0.3 | Quarterly | Dec 23, 2022 | Nov 21, 2022 |
| Sep 8, 2022 | $0.3 | Quarterly | Sep 23, 2022 | Aug 29, 2022 |
| Jun 9, 2022 | $0.25 | Quarterly | Jun 24, 2022 | May 20, 2022 |
| Mar 10, 2022 | $0.25 | Quarterly | Mar 25, 2022 | Mar 1, 2022 |
| Dec 16, 2021 | $0.25 | Quarterly | Dec 31, 2021 | Nov 18, 2021 |
| Sep 9, 2021 | $0.25 | Quarterly | Sep 24, 2021 | Aug 27, 2021 |
| Jun 10, 2021 | $0.25 | Quarterly | Jun 25, 2021 | May 27, 2021 |