US Stocks
TCBK

Trico Bancshares

$43.51

Change

-0.53(-1.20%)

Volume

16.067K($699.70K)

Market Capitalization

$1.41B

Trico Bancshares Price Charts

Trico Bancshares Price Chart5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM44.1043.9643.8243.6943.5543.4143.27

Trico Bancshares Market Segments

Regular Trading Hours

-0.19(-0.43%)
Open$43.70
Close$43.51
Low$43.27
Low Change-0.43 (-0.98%)
High$44.19
High Change+0.49 (+1.12%)
Range$0.92
Volume15.015K
Dollar Volume$653.30K

Premarket

-0.20(-0.45%)
Open$44.30
Close$44.10
Low$44.08
Low Change-0.22 (-0.50%)
High$44.38
High Change+0.08 (+0.18%)
Range$0.30
Volume1.052K
Dollar Volume$46.39K

After Hours Yesterday

+0.00(+0.00%)
Open$43.86
Close$43.86
Low$43.86
Low Change0.00 (0.00%)
High$43.86
High Change+0.00 (+0.00%)
Range$0.00
Volume729
Dollar Volume$31.97K

Regular Trading Hours Yesterday

+0.09(+0.20%)
Open$43.95
Close$44.04
Low$43.58
Low Change-0.37 (-0.84%)
High$44.57
High Change+0.62 (+1.41%)
Range$0.99
Volume119.486K
Dollar Volume$5.26M

Premarket Yesterday

-0.01(-0.02%)
Open$44.00
Close$43.99
Low$43.99
Low Change-0.01 (-0.02%)
High$44.00
High Change+0.00 (+0.00%)
Range$0.01
Volume218
Dollar Volume$9.59K

Trico Bancshares Stock Splits

There have been no stock splits for Trico Bancshares (TCBK).