US Stocks
TCBK

Trico Bancshares

$39.04

Change

+0.42(+1.07%)

Volume

54.035K($2.11M)

Market Capitalization

$1.28B

Trico Bancshares Price Charts

Trico Bancshares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.0638.9738.8738.7838.6938.5938.50

Trico Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$39.04
Close$39.04
Low$39.04
Low Change0.00 (0.00%)
High$39.04
High Change+0.00 (+0.00%)
Range$0.00
Volume771
Dollar Volume$30.10K

Regular Trading Hours

+0.72(+1.88%)
Open$38.34
Close$39.06
Low$38.20
Low Change-0.14 (-0.37%)
High$39.06
High Change+0.72 (+1.88%)
Range$0.86
Volume52.437K
Dollar Volume$2.05M

Premarket

+0.16(+0.42%)
Open$38.46
Close$38.62
Low$37.71
Low Change-0.75 (-1.95%)
High$39.50
High Change+1.04 (+2.70%)
Range$1.79
Volume827
Dollar Volume$31.94K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.23(+0.59%)
Open$38.40
Close$38.63
Low$37.84
Low Change-0.56 (-1.46%)
High$38.77
High Change+0.37 (+0.96%)
Range$0.93
Volume74.809K
Dollar Volume$2.89M

Premarket Yesterday

*No Trades in Segment

Trico Bancshares Stock Splits

There have been no stock splits for Trico Bancshares (TCBK).