US Stocks
TCBK

Trico Bancshares

$40.26

Change

-0.85(-2.07%)

Volume

55.07K($2.21M)

Market Capitalization

$1.31B

Trico Bancshares Price Charts

Trico Bancshares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.4540.3940.3340.2840.2240.1640.10

Trico Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$40.26
Close$40.26
Low$40.26
Low Change0.00 (0.00%)
High$40.26
High Change+0.00 (+0.00%)
Range$0.00
Volume684
Dollar Volume$27.54K

Regular Trading Hours

-0.45(-1.11%)
Open$40.65
Close$40.20
Low$39.84
Low Change-0.81 (-1.99%)
High$40.65
High Change+0.00 (+0.00%)
Range$0.81
Volume54.386K
Dollar Volume$2.19M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$41.12
Close$41.12
Low$41.12
Low Change0.00 (0.00%)
High$41.12
High Change+0.00 (+0.00%)
Range$0.00
Volume814
Dollar Volume$33.47K

Regular Trading Hours Yesterday

-0.27(-0.65%)
Open$41.38
Close$41.11
Low$40.95
Low Change-0.44 (-1.05%)
High$42.83
High Change+1.45 (+3.50%)
Range$1.89
Volume35.679K
Dollar Volume$1.47M

Premarket Yesterday

*No Trades in Segment

Trico Bancshares Stock Splits

There have been no stock splits for Trico Bancshares (TCBK).