US Stocks
TBPH

Theravance Biopharma, Inc.

$21.42

Change

+1.85(+9.45%)

Volume

637.005K($13.03M)

Market Capitalization

$1.09B

Theravance Biopharma Price Charts

Theravance Biopharma Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.4221.0920.7520.4120.0819.7519.41

Theravance Biopharma Market Segments

After Hours

+0.94(+4.59%)
Open$20.48
Close$21.42
Low$20.48
Low Change0.00 (0.00%)
High$21.42
High Change+0.94 (+4.59%)
Range$0.94
Volume1.212K
Dollar Volume$25.96K

Regular Trading Hours

+0.89(+4.55%)
Open$19.57
Close$20.46
Low$19.00
Low Change-0.57 (-2.91%)
High$20.49
High Change+0.92 (+4.70%)
Range$1.49
Volume634.599K
Dollar Volume$12.98M

Premarket

-0.27(-1.38%)
Open$19.50
Close$19.23
Low$19.22
Low Change-0.28 (-1.44%)
High$19.50
High Change+0.00 (+0.00%)
Range$0.28
Volume1.194K
Dollar Volume$22.96K

After Hours Yesterday

-0.57(-2.91%)
Open$19.58
Close$19.01
Low$17.50
Low Change-2.08 (-10.62%)
High$19.58
High Change+0.00 (+0.00%)
Range$2.08
Volume4.377K
Dollar Volume$83.21K

Regular Trading Hours Yesterday

-0.27(-1.36%)
Open$19.84
Close$19.57
Low$19.47
Low Change-0.37 (-1.86%)
High$20.50
High Change+0.66 (+3.33%)
Range$1.03
Volume283.005K
Dollar Volume$5.54M

Premarket Yesterday

-0.10(-0.50%)
Open$20.20
Close$20.10
Low$20.10
Low Change-0.10 (-0.50%)
High$20.45
High Change+0.25 (+1.24%)
Range$0.35
Volume1.848K
Dollar Volume$37.14K

Theravance Biopharma Stock Splits

There have been no stock splits for Theravance Biopharma (TBPH).