US Stocks
TBN

Tamboran Resources Corporation

$29.94

Change

-0.14(-0.47%)

Volume

119.461K($3.58M)

Market Capitalization

$675.33M

Tamboran Resources Corporation Price Charts

Tamboran Resources Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.4030.2630.1229.9829.8329.6929.55

Tamboran Resources Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$29.94
Close$29.94
Low$29.94
Low Change0.00 (0.00%)
High$29.94
High Change+0.00 (+0.00%)
Range$0.00
Volume471
Dollar Volume$14.10K

Regular Trading Hours

-0.06(-0.20%)
Open$30.00
Close$29.94
Low$29.55
Low Change-0.45 (-1.50%)
High$30.99
High Change+0.99 (+3.30%)
Range$1.44
Volume118.434K
Dollar Volume$3.55M

Premarket

-0.42(-1.31%)
Open$32.00
Close$31.58
Low$31.58
Low Change-0.42 (-1.31%)
High$32.00
High Change+0.00 (+0.00%)
Range$0.42
Volume556
Dollar Volume$17.56K

After Hours Yesterday

+0.00(+0.00%)
Open$30.70
Close$30.70
Low$30.70
Low Change0.00 (0.00%)
High$30.70
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.07K

Regular Trading Hours Yesterday

+1.23(+4.26%)
Open$28.85
Close$30.08
Low$28.51
Low Change-0.34 (-1.18%)
High$30.53
High Change+1.68 (+5.83%)
Range$2.02
Volume195.824K
Dollar Volume$5.89M

Premarket Yesterday

*No Trades in Segment

Tamboran Resources Corporation Stock Splits

There have been no stock splits for Tamboran Resources Corporation (TBN).