US Stocks
TBI

Trueblue, Inc.

$6.62

Change

-0.14(-2.07%)

Volume

146.518K($968.49K)

Market Capitalization

$197.70M

Trueblue Price Charts

Trueblue Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.736.706.676.646.626.596.56

Trueblue Market Segments

After Hours

+0.00(+0.00%)
Open$6.62
Close$6.62
Low$6.62
Low Change0.00 (0.00%)
High$6.62
High Change+0.00 (+0.00%)
Range$0.00
Volume533
Dollar Volume$3.53K

Regular Trading Hours

+0.00(+0.00%)
Open$6.61
Close$6.61
Low$6.48
Low Change-0.13 (-1.97%)
High$6.74
High Change+0.13 (+1.97%)
Range$0.26
Volume145.985K
Dollar Volume$964.96K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.34(+5.30%)
Open$6.42
Close$6.76
Low$6.29
Low Change-0.13 (-2.10%)
High$6.81
High Change+0.39 (+6.07%)
Range$0.52
Volume156.877K
Dollar Volume$1.06M

Premarket Yesterday

*No Trades in Segment

Trueblue Stock Splits

There have been no stock splits for Trueblue (TBI).