US Stocks
TBI

Trueblue, Inc.

$4.74

Change

-0.10(-2.07%)

Volume

195.129K($924.91K)

Market Capitalization

$141.73M

Trueblue Price Charts

Trueblue Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.804.794.774.764.754.734.72

Trueblue Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.09(-1.86%)
Open$4.83
Close$4.74
Low$4.72
Low Change-0.11 (-2.28%)
High$4.88
High Change+0.05 (+1.04%)
Range$0.16
Volume195.129K
Dollar Volume$924.91K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.06(-1.22%)
Open$4.90
Close$4.84
Low$4.81
Low Change-0.09 (-1.84%)
High$4.96
High Change+0.06 (+1.22%)
Range$0.15
Volume140.988K
Dollar Volume$682.38K

Premarket Yesterday

+0.00(+0.00%)
Open$4.99
Close$4.99
Low$4.99
Low Change0.00 (0.00%)
High$4.99
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$499.00

Trueblue Stock Splits

There have been no stock splits for Trueblue (TBI).