US Stocks
TBI

Trueblue, Inc.

$5.36

Change

+0.44(+8.94%)

Volume

307.814K($1.65M)

Market Capitalization

$160.48M

Trueblue Price Charts

Trueblue Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.455.405.355.315.265.225.17

Trueblue Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.46(+9.39%)
Open$4.90
Close$5.36
Low$4.90
Low Change0.00 (0.00%)
High$5.46
High Change+0.56 (+11.43%)
Range$0.56
Volume307.814K
Dollar Volume$1.65M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.13(+2.64%)
Open$4.92
Close$5.05
Low$4.92
Low Change0.00 (0.00%)
High$5.05
High Change+0.13 (+2.64%)
Range$0.13
Volume1.384K
Dollar Volume$6.99K

Regular Trading Hours Yesterday

+0.11(+2.29%)
Open$4.81
Close$4.92
Low$4.77
Low Change-0.04 (-0.83%)
High$4.96
High Change+0.15 (+3.12%)
Range$0.19
Volume127.746K
Dollar Volume$628.51K

Premarket Yesterday

*No Trades in Segment

Trueblue Stock Splits

There have been no stock splits for Trueblue (TBI).