US Stocks
TBI

Trueblue, Inc.

$6.65

Change

-0.58(-8.02%)

Volume

182.333K($1.21M)

Market Capitalization

$198.60M

Trueblue Price Charts

Trueblue Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.006.946.886.836.776.716.65

Trueblue Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.42(-5.94%)
Open$7.07
Close$6.65
Low$6.65
Low Change-0.42 (-5.94%)
High$7.08
High Change+0.01 (+0.14%)
Range$0.43
Volume182.333K
Dollar Volume$1.21M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.01(+0.14%)
Open$7.22
Close$7.23
Low$7.07
Low Change-0.15 (-2.08%)
High$7.44
High Change+0.22 (+3.02%)
Range$0.37
Volume192.114K
Dollar Volume$1.39M

Premarket Yesterday

+0.00(+0.00%)
Open$7.22
Close$7.22
Low$7.22
Low Change0.00 (0.00%)
High$7.22
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$2.89K

Trueblue Stock Splits

There have been no stock splits for Trueblue (TBI).