US Stocks
TBHC

The Brand House Collective, Inc. Common Stock

$1.95

Change

+0.03(+1.56%)

Volume

757.831K($1.48M)

Market Capitalization

$43.80M

The Brand House Collective Price Charts

The Brand House Collective Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.981.951.921.891.861.831.80

The Brand House Collective Market Segments

After Hours

-0.02(-1.02%)
Open$1.97
Close$1.95
Low$1.92
Low Change-0.05 (-2.54%)
High$1.98
High Change+0.01 (+0.51%)
Range$0.06
Volume4.926K
Dollar Volume$9.61K

Regular Trading Hours

-0.01(-0.61%)
Open$1.97
Close$1.96
Low$1.70
Low Change-0.27 (-13.71%)
High$1.97
High Change+0.00 (+0.00%)
Range$0.27
Volume738.372K
Dollar Volume$1.45M

Premarket

-0.03(-1.51%)
Open$1.99
Close$1.96
Low$1.96
Low Change-0.03 (-1.51%)
High$2.02
High Change+0.03 (+1.51%)
Range$0.06
Volume14.533K
Dollar Volume$28.48K

After Hours Yesterday

-0.01(-0.51%)
Open$1.97
Close$1.96
Low$1.91
Low Change-0.06 (-3.05%)
High$2.12
High Change+0.15 (+7.61%)
Range$0.21
Volume36.587K
Dollar Volume$71.71K

Regular Trading Hours Yesterday

-0.45(-18.99%)
Open$2.37
Close$1.92
Low$1.92
Low Change-0.45 (-18.99%)
High$2.40
High Change+0.03 (+1.27%)
Range$0.48
Volume770.408K
Dollar Volume$1.48M

Premarket Yesterday

-0.03(-1.22%)
Open$2.40
Close$2.37
Low$2.37
Low Change-0.03 (-1.22%)
High$2.40
High Change+0.00 (+0.00%)
Range$0.03
Volume3.032K
Dollar Volume$7.19K

The Brand House Collective Stock Splits

There have been no stock splits for The Brand House Collective (TBHC).