US Stocks
TBHC

The Brand House Collective, Inc. Common Stock

$1.21

Change

-0.03(-2.42%)

Volume

79.274K($95.92K)

Market Capitalization

$27.18M

The Brand House Collective Price Charts

The Brand House Collective Price Chart10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM1.261.251.241.231.221.211.20

The Brand House Collective Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.02(-1.63%)
Open$1.23
Close$1.21
Low$1.20
Low Change-0.03 (-2.44%)
High$1.27
High Change+0.04 (+3.25%)
Range$0.07
Volume79.174K
Dollar Volume$95.80K

Premarket

+0.00(+0.00%)
Open$1.24
Close$1.24
Low$1.24
Low Change0.00 (0.00%)
High$1.24
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$124.00

After Hours Yesterday

+0.01(+0.83%)
Open$1.21
Close$1.22
Low$1.21
Low Change0.00 (0.00%)
High$1.22
High Change+0.01 (+0.83%)
Range$0.01
Volume588
Dollar Volume$717.36

Regular Trading Hours Yesterday

+0.10(+8.77%)
Open$1.14
Close$1.24
Low$1.14
Low Change0.00 (0.00%)
High$1.25
High Change+0.11 (+9.65%)
Range$0.11
Volume190.811K
Dollar Volume$236.61K

Premarket Yesterday

-0.02(-1.72%)
Open$1.16
Close$1.14
Low$1.12
Low Change-0.04 (-3.45%)
High$1.19
High Change+0.03 (+2.59%)
Range$0.07
Volume4.762K
Dollar Volume$5.43K

The Brand House Collective Stock Splits

There have been no stock splits for The Brand House Collective (TBHC).