US Stocks
TBHC
The Brand House Collective, Inc. Common Stock
$1.21
Change
-0.03(-2.42%)
Volume
79.274K($95.92K)
Market Capitalization
$27.18M
The Brand House Collective Price Charts
The Brand House Collective Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.02(-1.63%)
| Open | $1.23 |
|---|---|
| Close | $1.21 |
| Low | $1.20 |
| Low Change | -0.03 (-2.44%) |
| High | $1.27 |
| High Change | +0.04 (+3.25%) |
| Range | $0.07 |
| Volume | 79.174K |
| Dollar Volume | $95.80K |
Premarket
+0.00(+0.00%)
| Open | $1.24 |
|---|---|
| Close | $1.24 |
| Low | $1.24 |
| Low Change | 0.00 (0.00%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $124.00 |
After Hours Yesterday
+0.01(+0.83%)
| Open | $1.21 |
|---|---|
| Close | $1.22 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.22 |
| High Change | +0.01 (+0.83%) |
| Range | $0.01 |
| Volume | 588 |
| Dollar Volume | $717.36 |
Regular Trading Hours Yesterday
+0.10(+8.77%)
| Open | $1.14 |
|---|---|
| Close | $1.24 |
| Low | $1.14 |
| Low Change | 0.00 (0.00%) |
| High | $1.25 |
| High Change | +0.11 (+9.65%) |
| Range | $0.11 |
| Volume | 190.811K |
| Dollar Volume | $236.61K |
Premarket Yesterday
-0.02(-1.72%)
| Open | $1.16 |
|---|---|
| Close | $1.14 |
| Low | $1.12 |
| Low Change | -0.04 (-3.45%) |
| High | $1.19 |
| High Change | +0.03 (+2.59%) |
| Range | $0.07 |
| Volume | 4.762K |
| Dollar Volume | $5.43K |
The Brand House Collective Stock Splits
There have been no stock splits for The Brand House Collective (TBHC).