US Stocks
TBHC

The Brand House Collective, Inc. Common Stock

$1.22

Change

-0.18(-12.79%)

Volume

258.31K($318.30K)

Market Capitalization

$27.43M

The Brand House Collective Price Charts

The Brand House Collective Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.301.291.281.261.251.231.22

The Brand House Collective Market Segments

After Hours

+0.00(+0.08%)
Open$1.22
Close$1.22
Low$1.22
Low Change0.00 (0.00%)
High$1.25
High Change+0.03 (+2.46%)
Range$0.03
Volume2.135K
Dollar Volume$2.61K

Regular Trading Hours

-0.14(-10.21%)
Open$1.37
Close$1.23
Low$1.22
Low Change-0.15 (-10.94%)
High$1.37
High Change+0.00 (+0.00%)
Range$0.15
Volume252.058K
Dollar Volume$310.06K

Premarket

+0.00(+0.00%)
Open$1.37
Close$1.37
Low$1.28
Low Change-0.09 (-6.57%)
High$1.37
High Change+0.00 (+0.00%)
Range$0.09
Volume4.117K
Dollar Volume$5.64K

After Hours Yesterday

-0.05(-3.65%)
Open$1.37
Close$1.32
Low$1.32
Low Change-0.05 (-3.65%)
High$1.37
High Change+0.00 (+0.00%)
Range$0.05
Volume1.144K
Dollar Volume$1.51K

Regular Trading Hours Yesterday

+0.09(+6.87%)
Open$1.31
Close$1.40
Low$1.28
Low Change-0.03 (-2.29%)
High$1.44
High Change+0.13 (+10.27%)
Range$0.16
Volume373.22K
Dollar Volume$522.51K

Premarket Yesterday

+0.03(+2.36%)
Open$1.27
Close$1.30
Low$1.24
Low Change-0.03 (-2.36%)
High$1.30
High Change+0.03 (+2.36%)
Range$0.06
Volume8.071K
Dollar Volume$10.49K

The Brand House Collective Stock Splits

There have been no stock splits for The Brand House Collective (TBHC).