US Stocks
TBBK

The Bancorp Inc.

$48.75

Change

+1.01(+2.12%)

Volume

204.56K($9.98M)

Market Capitalization

$2.34B

The Bancorp Price Charts

The Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.7848.6448.5048.3648.2248.0847.94

The Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$48.75
Close$48.75
Low$48.75
Low Change0.00 (0.00%)
High$48.75
High Change+0.00 (+0.00%)
Range$0.00
Volume3.545K
Dollar Volume$172.82K

Regular Trading Hours

+0.98(+2.05%)
Open$47.80
Close$48.78
Low$46.95
Low Change-0.85 (-1.78%)
High$48.81
High Change+1.01 (+2.10%)
Range$1.86
Volume200.186K
Dollar Volume$9.77M

Premarket

-1.00(-2.05%)
Open$48.71
Close$47.71
Low$47.71
Low Change-1.00 (-2.05%)
High$48.71
High Change+0.00 (+0.00%)
Range$1.00
Volume829
Dollar Volume$39.55K

After Hours Yesterday

+0.00(+0.00%)
Open$47.71
Close$47.71
Low$47.71
Low Change0.00 (0.00%)
High$47.71
High Change+0.00 (+0.00%)
Range$0.00
Volume934
Dollar Volume$44.56K

Regular Trading Hours Yesterday

-0.05(-0.10%)
Open$47.79
Close$47.74
Low$47.09
Low Change-0.70 (-1.46%)
High$48.33
High Change+0.54 (+1.13%)
Range$1.24
Volume310.104K
Dollar Volume$14.80M

Premarket Yesterday

+0.43(+0.93%)
Open$46.25
Close$46.68
Low$46.25
Low Change0.00 (0.00%)
High$47.12
High Change+0.87 (+1.88%)
Range$0.87
Volume700
Dollar Volume$32.68K

The Bancorp Stock Splits

There have been no stock splits for The Bancorp (TBBK).