US Stocks
TBBK

The Bancorp Inc.

$63.38

Change

-7.15(-10.14%)

Volume

579.04K($36.71M)

Market Capitalization

$2.78B

The Bancorp Price Charts

The Bancorp Price Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM70.1468.9267.7166.4965.2864.0662.85

The Bancorp Market Segments

Regular Trading Hours

-3.63(-5.42%)
Open$67.01
Close$63.38
Low$62.70
Low Change-4.31 (-6.43%)
High$70.22
High Change+3.21 (+4.78%)
Range$7.52
Volume577.519K
Dollar Volume$36.60M

Premarket

+3.00(+4.69%)
Open$64.00
Close$67.00
Low$64.00
Low Change0.00 (0.00%)
High$67.00
High Change+3.00 (+4.69%)
Range$3.00
Volume1.521K
Dollar Volume$101.91K

After Hours Yesterday

-3.03(-4.30%)
Open$70.53
Close$67.50
Low$67.50
Low Change-3.03 (-4.30%)
High$70.53
High Change+0.00 (+0.00%)
Range$3.03
Volume1.085K
Dollar Volume$73.24K

Regular Trading Hours Yesterday

+2.83(+4.18%)
Open$67.70
Close$70.53
Low$67.29
Low Change-0.41 (-0.61%)
High$70.53
High Change+2.83 (+4.18%)
Range$3.24
Volume478.601K
Dollar Volume$33.76M

Premarket Yesterday

*No Trades in Segment

The Bancorp Stock Splits

There have been no stock splits for The Bancorp (TBBK).