US Stocks
TBBK

The Bancorp Inc.

$50.60

Change

-0.61(-1.19%)

Volume

587.664K($29.75M)

Market Capitalization

$2.36B

The Bancorp Price Charts

The Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.8950.7650.6350.5150.3850.2650.13

The Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$50.60
Close$50.60
Low$50.60
Low Change0.00 (0.00%)
High$50.60
High Change+0.00 (+0.00%)
Range$0.00
Volume2.136K
Dollar Volume$108.08K

Regular Trading Hours

+0.35(+0.70%)
Open$50.28
Close$50.63
Low$49.36
Low Change-0.92 (-1.83%)
High$51.12
High Change+0.84 (+1.66%)
Range$1.76
Volume585.528K
Dollar Volume$29.65M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$51.21
Close$51.21
Low$51.21
Low Change0.00 (0.00%)
High$51.21
High Change+0.00 (+0.00%)
Range$0.00
Volume975
Dollar Volume$49.93K

Regular Trading Hours Yesterday

-1.46(-2.77%)
Open$52.67
Close$51.21
Low$50.15
Low Change-2.52 (-4.78%)
High$52.92
High Change+0.25 (+0.47%)
Range$2.77
Volume566.864K
Dollar Volume$29.03M

Premarket Yesterday

-0.95(-1.77%)
Open$53.72
Close$52.77
Low$52.77
Low Change-0.95 (-1.77%)
High$53.73
High Change+0.01 (+0.02%)
Range$0.96
Volume5.309K
Dollar Volume$280.16K

The Bancorp Stock Splits

There have been no stock splits for The Bancorp (TBBK).