US Stocks
TBBK

The Bancorp Inc.

$68.75

Change

-0.59(-0.85%)

Volume

420.328K($28.90M)

Market Capitalization

$3.02B

The Bancorp Price Charts

The Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM69.2869.1869.0868.9768.8768.7768.67

The Bancorp Market Segments

After Hours

-0.03(-0.04%)
Open$68.78
Close$68.75
Low$68.75
Low Change-0.03 (-0.04%)
High$68.78
High Change+0.00 (+0.00%)
Range$0.03
Volume1.835K
Dollar Volume$126.16K

Regular Trading Hours

-1.01(-1.45%)
Open$69.76
Close$68.75
Low$68.63
Low Change-1.13 (-1.62%)
High$70.30
High Change+0.54 (+0.77%)
Range$1.67
Volume418.493K
Dollar Volume$28.77M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$69.34
Close$69.34
Low$69.34
Low Change0.00 (0.00%)
High$69.34
High Change+0.00 (+0.00%)
Range$0.00
Volume4.293K
Dollar Volume$297.68K

Regular Trading Hours Yesterday

+0.30(+0.43%)
Open$69.04
Close$69.34
Low$69.04
Low Change0.00 (0.00%)
High$70.95
High Change+1.91 (+2.76%)
Range$1.91
Volume348.8K
Dollar Volume$24.19M

Premarket Yesterday

+0.00(+0.00%)
Open$69.25
Close$69.25
Low$69.25
Low Change0.00 (0.00%)
High$69.25
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$13.85K

The Bancorp Stock Splits

There have been no stock splits for The Bancorp (TBBK).