US Stocks
TBBK

The Bancorp Inc.

$75.95

Change

-0.71(-0.93%)

Volume

355.252K($26.96M)

Market Capitalization

$3.50B

The Bancorp Price Charts

The Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM76.7776.6376.4876.3476.1976.0575.90

The Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$75.95
Close$75.95
Low$75.95
Low Change0.00 (0.00%)
High$75.95
High Change+0.00 (+0.00%)
Range$0.00
Volume2.492K
Dollar Volume$189.27K

Regular Trading Hours

-0.25(-0.33%)
Open$76.15
Close$75.90
Low$75.82
Low Change-0.33 (-0.43%)
High$77.01
High Change+0.86 (+1.13%)
Range$1.19
Volume352.561K
Dollar Volume$26.76M

Premarket

+0.00(+0.00%)
Open$76.50
Close$76.50
Low$76.50
Low Change0.00 (0.00%)
High$76.50
High Change+0.00 (+0.00%)
Range$0.00
Volume199
Dollar Volume$15.22K

After Hours Yesterday

+0.00(+0.00%)
Open$76.66
Close$76.66
Low$76.66
Low Change0.00 (0.00%)
High$76.66
High Change+0.00 (+0.00%)
Range$0.00
Volume9.377K
Dollar Volume$718.84K

Regular Trading Hours Yesterday

+0.18(+0.24%)
Open$76.48
Close$76.66
Low$76.03
Low Change-0.45 (-0.59%)
High$77.25
High Change+0.77 (+1.01%)
Range$1.22
Volume350.561K
Dollar Volume$26.87M

Premarket Yesterday

*No Trades in Segment

The Bancorp Stock Splits

There have been no stock splits for The Bancorp (TBBK).