US Stocks
TBBK

The Bancorp Inc.

$62.99

Change

-1.92(-2.96%)

Volume

616.719K($38.87M)

Market Capitalization

$2.91B

The Bancorp Price Charts

The Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM64.7964.4464.0863.7363.3863.0262.67

The Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$62.99
Close$62.99
Low$62.99
Low Change0.00 (0.00%)
High$62.99
High Change+0.00 (+0.00%)
Range$0.00
Volume8.006K
Dollar Volume$504.30K

Regular Trading Hours

-2.13(-3.27%)
Open$65.16
Close$63.03
Low$62.65
Low Change-2.51 (-3.85%)
High$65.55
High Change+0.39 (+0.60%)
Range$2.90
Volume608.713K
Dollar Volume$38.37M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$64.92
Close$64.92
Low$64.92
Low Change0.00 (0.00%)
High$64.92
High Change+0.00 (+0.00%)
Range$0.00
Volume2.752K
Dollar Volume$178.66K

Regular Trading Hours Yesterday

+0.12(+0.19%)
Open$64.79
Close$64.91
Low$64.39
Low Change-0.40 (-0.62%)
High$65.59
High Change+0.80 (+1.23%)
Range$1.20
Volume735.899K
Dollar Volume$47.77M

Premarket Yesterday

+0.00(+0.00%)
Open$64.75
Close$64.75
Low$64.75
Low Change0.00 (0.00%)
High$64.75
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$6.48K

The Bancorp Stock Splits

There have been no stock splits for The Bancorp (TBBK).