The Bancorp Price Chart
The Bancorp Volume Chart
The Bancorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $53.09 |
|---|---|
| Close | $53.09 |
| Low | $53.09 |
| Low Change | 0.00 (0.00%) |
| High | $53.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.551K |
| Dollar Volume | $135.43K |
Regular Trading Hours
-1.21(-2.22%)
| Open | $54.33 |
|---|---|
| Close | $53.13 |
| Low | $53.01 |
| Low Change | -1.32 (-2.43%) |
| High | $54.53 |
| High Change | +0.20 (+0.37%) |
| Range | $1.52 |
| Volume | 212.724K |
| Dollar Volume | $11.30M |
Premarket
+0.00(+0.00%)
| Open | $54.23 |
|---|---|
| Close | $54.23 |
| Low | $54.23 |
| Low Change | 0.00 (0.00%) |
| High | $54.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $16.27K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $53.55 |
|---|---|
| Close | $53.55 |
| Low | $53.55 |
| Low Change | 0.00 (0.00%) |
| High | $53.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.572K |
| Dollar Volume | $298.38K |
Regular Trading Hours Yesterday
-0.17(-0.32%)
| Open | $53.72 |
|---|---|
| Close | $53.55 |
| Low | $53.07 |
| Low Change | -0.65 (-1.21%) |
| High | $54.67 |
| High Change | +0.95 (+1.76%) |
| Range | $1.60 |
| Volume | 272.186K |
| Dollar Volume | $14.58M |
Premarket Yesterday
*No Trades in Segment
The Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $53.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $53.73 |
| 20 Day Moving Average (SMA20) | $55.40 |
| 50 Day Moving Average (SMA50) | $61.72 |
| 100 Day Moving Average (SMA100) | $64.50 |
| 200 Day Moving Average (SMA200) | $65.27 |
The Bancorp Statistics
| Average Volume (30 Days) | 687.94K |
|---|---|
| P/E Ratio (Current) | 9.92 |
| EPS (Current) | $5.40 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $294.29M |
| Cash Ratio | 0.05 |
| Current Ratio | 7.34 |
| Quick Ratio | 7.34 |
| Debt to Equity | 0.54 |
| Enterprise Value | $2.67B |
| EV to EBITDA | 8.78 |
| EV to Sales | 3.32 |
| Price to Book | 2.90 |
| Price to Cash Flow | 7.62 |
| Price to Free Cash Flow | 7.68 |
| Price to Sales | 2.80 |
| Return on Assets | 0.03% |
| Return on Equity | 0.29% |
The Bancorp Stock Splits
There have been no stock splits for The Bancorp (TBBK).
The Bancorp Dividends
There have been no dividends for The Bancorp (TBBK).