US Stocks
TBBK

The Bancorp Inc.

$79.18

Change

+1.65(+2.13%)

Volume

96.849K($7.67M)

Market Capitalization

$3.65B

The Bancorp Price Charts

The Bancorp Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM79.2478.9378.6278.3178.0077.6977.38

The Bancorp Market Segments

Regular Trading Hours

+1.42(+1.83%)
Open$77.76
Close$79.18
Low$77.30
Low Change-0.46 (-0.59%)
High$79.30
High Change+1.54 (+1.98%)
Range$2.00
Volume96.849K
Dollar Volume$7.67M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.13(-0.17%)
Open$77.64
Close$77.51
Low$77.51
Low Change-0.13 (-0.17%)
High$77.64
High Change+0.00 (+0.00%)
Range$0.13
Volume2.256K
Dollar Volume$174.86K

Regular Trading Hours Yesterday

-1.66(-2.10%)
Open$79.19
Close$77.53
Low$77.23
Low Change-1.96 (-2.48%)
High$80.56
High Change+1.37 (+1.73%)
Range$3.33
Volume362.211K
Dollar Volume$28.08M

Premarket Yesterday

*No Trades in Segment

The Bancorp Stock Splits

There have been no stock splits for The Bancorp (TBBK).