US Stocks
TAOX

Tao Synergies Inc. Common Stock

$6.40

Change

+0.32(+5.26%)

Volume

298.421K($1.91M)

Market Capitalization

$45.63M

Tao Synergies Price Charts

Tao Synergies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.606.496.386.286.176.065.95

Tao Synergies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.30(+4.92%)
Open$6.10
Close$6.40
Low$5.60
Low Change-0.50 (-8.20%)
High$6.60
High Change+0.50 (+8.20%)
Range$1.00
Volume294.496K
Dollar Volume$1.88M

Premarket

+0.43(+7.48%)
Open$5.75
Close$6.18
Low$5.65
Low Change-0.10 (-1.74%)
High$6.18
High Change+0.43 (+7.48%)
Range$0.53
Volume3.925K
Dollar Volume$24.26K

After Hours Yesterday

-0.06(-0.99%)
Open$6.06
Close$6.00
Low$5.94
Low Change-0.12 (-1.98%)
High$6.06
High Change+0.00 (+0.00%)
Range$0.12
Volume2.671K
Dollar Volume$16.03K

Regular Trading Hours Yesterday

-0.75(-10.98%)
Open$6.83
Close$6.08
Low$6.08
Low Change-0.75 (-10.98%)
High$7.19
High Change+0.36 (+5.27%)
Range$1.11
Volume254.522K
Dollar Volume$1.55M

Premarket Yesterday

-0.20(-2.93%)
Open$6.82
Close$6.62
Low$6.62
Low Change-0.20 (-2.93%)
High$6.82
High Change+0.00 (+0.00%)
Range$0.20
Volume380
Dollar Volume$2.52K

Tao Synergies Stock Splits

There have been no stock splits for Tao Synergies (TAOX).