US Stocks
TAOX

Tao Synergies Inc. Common Stock

$7.66

Change

+1.17(+18.03%)

Volume

330.259K($2.52M)

Market Capitalization

$17.84M

Tao Synergies Price Charts

Tao Synergies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.807.697.587.467.357.247.13

Tao Synergies Market Segments

After Hours

-0.13(-1.65%)
Open$7.79
Close$7.66
Low$7.65
Low Change-0.14 (-1.78%)
High$7.79
High Change+0.00 (+0.02%)
Range$0.14
Volume2.388K
Dollar Volume$18.29K

Regular Trading Hours

+1.03(+15.61%)
Open$6.60
Close$7.63
Low$6.40
Low Change-0.20 (-3.03%)
High$7.88
High Change+1.28 (+19.45%)
Range$1.48
Volume327.671K
Dollar Volume$2.50M

Premarket

+0.00(+0.00%)
Open$6.45
Close$6.45
Low$6.45
Low Change0.00 (0.00%)
High$6.45
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.29K

After Hours Yesterday

-0.10(-1.49%)
Open$6.70
Close$6.60
Low$6.60
Low Change-0.10 (-1.49%)
High$6.70
High Change+0.00 (+0.00%)
Range$0.10
Volume1.472K
Dollar Volume$9.72K

Regular Trading Hours Yesterday

-0.30(-4.42%)
Open$6.79
Close$6.49
Low$6.39
Low Change-0.40 (-5.86%)
High$7.31
High Change+0.52 (+7.65%)
Range$0.92
Volume92.382K
Dollar Volume$599.56K

Premarket Yesterday

+0.00(+0.00%)
Open$6.73
Close$6.73
Low$6.73
Low Change0.00 (0.00%)
High$6.73
High Change+0.00 (+0.00%)
Range$0.00
Volume178
Dollar Volume$1.20K

Tao Synergies Stock Splits

There have been no stock splits for Tao Synergies (TAOX).