US Stocks
TAOP
Taoping Inc. BVI Ordinary Shares (0 par)
$4.41
Change
+0.05(+1.03%)
Volume
11.123K($48.90K)
Market Capitalization
$4.41M
Taoping BVI (0 par) Price Charts
Taoping BVI (0 par) Market Segments
Regular Trading Hours
+0.13(+2.92%)
| Open | $4.28 |
|---|---|
| Close | $4.41 |
| Low | $4.25 |
| Low Change | -0.03 (-0.70%) |
| High | $4.41 |
| High Change | +0.13 (+2.92%) |
| Range | $0.16 |
| Volume | 10.509K |
| Dollar Volume | $46.29K |
Premarket
+0.00(+0.00%)
| Open | $4.25 |
|---|---|
| Close | $4.25 |
| Low | $4.25 |
| Low Change | 0.00 (0.00%) |
| High | $4.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 614 |
| Dollar Volume | $2.61K |
After Hours Yesterday
-0.04(-0.99%)
| Open | $4.05 |
|---|---|
| Close | $4.01 |
| Low | $4.01 |
| Low Change | -0.04 (-0.99%) |
| High | $4.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 551 |
| Dollar Volume | $2.21K |
Regular Trading Hours Yesterday
+0.28(+6.86%)
| Open | $4.08 |
|---|---|
| Close | $4.36 |
| Low | $4.08 |
| Low Change | 0.00 (0.00%) |
| High | $4.69 |
| High Change | +0.61 (+14.84%) |
| Range | $0.61 |
| Volume | 82.795K |
| Dollar Volume | $360.99K |
Premarket Yesterday
*No Trades in Segment
Taoping BVI (0 par) Stock Splits
There have been 4 stock splits for Taoping BVI (0 par) (TAOP). The last reverse stock split occured on May 29, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 29, 2025 | Reverse | 30:1 |
| August 1, 2023 | Reverse | 10:1 |
| July 30, 2020 | Reverse | 6:1 |
| March 2, 2012 | Reverse | 2:1 |