US Stocks
TAK
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$18.13
-0.26 (-1.39%)
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Price Chart
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Volume Chart
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Market Segments
Regular Trading Hours
-0.18(-0.96%)
| Open | $18.30 |
|---|---|
| Close | $18.13 |
| Low | $17.99 |
| Low Change | -0.32 (-1.72%) |
| High | $18.31 |
| High Change | +0.01 (+0.05%) |
| Range | $0.33 |
| Volume | 1.645M |
| Dollar Volume | $29.81M |
Premarket
+0.01(+0.05%)
| Open | $18.42 |
|---|---|
| Close | $18.43 |
| Low | $18.42 |
| Low Change | 0.00 (0.00%) |
| High | $18.43 |
| High Change | +0.01 (+0.05%) |
| Range | $0.01 |
| Volume | 372 |
| Dollar Volume | $6.86K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.01(-0.05%)
| Open | $18.39 |
|---|---|
| Close | $18.38 |
| Low | $18.31 |
| Low Change | -0.08 (-0.42%) |
| High | $18.52 |
| High Change | +0.13 (+0.68%) |
| Range | $0.20 |
| Volume | 2.534M |
| Dollar Volume | $46.58M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $18.30 |
|---|---|
| Close | $18.30 |
| Low | $18.30 |
| Low Change | 0.00 (0.00%) |
| High | $18.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 587 |
| Dollar Volume | $10.74K |
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Moving Averages
| 5 Day Moving Average (SMA5) | $18.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.04 |
| 20 Day Moving Average (SMA20) | $18.30 |
| 50 Day Moving Average (SMA50) | $17.48 |
| 100 Day Moving Average (SMA100) | $15.92 |
| 200 Day Moving Average (SMA200) | $15.36 |
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Stock Splits
There have been no stock splits for Takeda Pharmaceutical Company (each representing 1/2 of a share of ) (TAK).
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Dividends
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) (TAK) last paid a semi-Annual dividend of $0.322144 per share on December 11, 2025. With a forward annual dividend payout of $0.644288, the stock currently offers a dividend yield of 3.55%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2025 | $0.322144 | Semi-Annual | Dec 11, 2025 | Sep 8, 2025 |
| Mar 31, 2025 | $0.33901 | Semi-Annual | Jul 7, 2025 | Mar 4, 2025 |
| Sep 30, 2024 | $0.326079 | Semi-Annual | Dec 12, 2024 | Sep 12, 2024 |
| Mar 27, 2024 | $0.292214 | Semi-Annual | Jul 8, 2024 | Mar 14, 2024 |
| Sep 28, 2023 | $0.319068 | Semi-Annual | Dec 11, 2023 | Sep 13, 2023 |
| Mar 30, 2023 | $0.30996 | Semi-Annual | Jul 10, 2023 | Mar 15, 2023 |
| Sep 29, 2022 | $0.329553 | Semi-Annual | Dec 12, 2022 | Sep 13, 2022 |
| Mar 30, 2022 | $0.330062 | Semi-Annual | Jul 11, 2022 | Mar 4, 2022 |
| Sep 29, 2021 | $0.396898 | Semi-Annual | Dec 13, 2021 | N/A |
| Mar 30, 2021 | $0.406627 | Semi-Annual | Jul 12, 2021 | Mar 15, 2021 |
| Sep 29, 2020 | $0.430533 | Semi-Annual | Dec 11, 2020 | N/A |
| Mar 30, 2020 | $0.419053 | Semi-Annual | Jul 6, 2020 | N/A |
| Sep 27, 2019 | $0.411118 | Semi-Annual | Dec 12, 2019 | N/A |
| Mar 28, 2019 | $0.417168 | Semi-Annual | Jul 10, 2019 | Mar 15, 2019 |