US Stocks
TAK

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$13.74

Change

-0.58(-4.05%)

Volume

15.379M($209.17M)

Market Capitalization

$43.39B

Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Price Charts

Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.9113.8413.7613.6813.6113.5313.45

Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Market Segments

After Hours

-0.13(-0.94%)
Open$13.87
Close$13.74
Low$13.45
Low Change-0.42 (-3.03%)
High$13.87
High Change+0.00 (+0.00%)
Range$0.42
Volume28.55K
Dollar Volume$392.28K

Regular Trading Hours

-0.57(-4.02%)
Open$14.17
Close$13.60
Low$13.49
Low Change-0.68 (-4.80%)
High$14.39
High Change+0.22 (+1.55%)
Range$0.90
Volume15.347M
Dollar Volume$208.72M

Premarket

-0.20(-1.37%)
Open$14.60
Close$14.40
Low$14.40
Low Change-0.20 (-1.37%)
High$14.60
High Change+0.00 (+0.00%)
Range$0.20
Volume3.874K
Dollar Volume$55.79K

After Hours Yesterday

+0.00(+0.00%)
Open$14.32
Close$14.32
Low$14.32
Low Change0.00 (0.00%)
High$14.32
High Change+0.00 (+0.00%)
Range$0.00
Volume1.107K
Dollar Volume$15.85K

Regular Trading Hours Yesterday

-0.06(-0.42%)
Open$14.38
Close$14.32
Low$14.30
Low Change-0.09 (-0.59%)
High$14.43
High Change+0.05 (+0.31%)
Range$0.13
Volume5.89M
Dollar Volume$84.34M

Premarket Yesterday

-0.10(-0.69%)
Open$14.50
Close$14.40
Low$14.40
Low Change-0.10 (-0.69%)
High$14.50
High Change+0.00 (+0.00%)
Range$0.10
Volume3.457K
Dollar Volume$49.78K

Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Stock Splits

There have been no stock splits for Takeda Pharmaceutical Company (each representing 1/2 of a share of ) (TAK).