Transact Technologies Price Chart
Transact Technologies Volume Chart
Transact Technologies Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.18(+5.12%)
| Open | $3.42 |
|---|---|
| Close | $3.60 |
| Low | $3.25 |
| Low Change | -0.17 (-4.97%) |
| High | $3.61 |
| High Change | +0.19 (+5.56%) |
| Range | $0.36 |
| Volume | 91.92K |
| Dollar Volume | $330.45K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.29(+9.21%)
| Open | $3.15 |
|---|---|
| Close | $3.44 |
| Low | $3.06 |
| Low Change | -0.09 (-2.86%) |
| High | $3.48 |
| High Change | +0.33 (+10.48%) |
| Range | $0.42 |
| Volume | 281.979K |
| Dollar Volume | $970.01K |
Premarket Yesterday
*No Trades in Segment
Transact Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $3.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.46 |
| 20 Day Moving Average (SMA20) | $3.51 |
| 50 Day Moving Average (SMA50) | $3.68 |
| 100 Day Moving Average (SMA100) | $4.03 |
| 200 Day Moving Average (SMA200) | $4.10 |
Transact Technologies Statistics
| Average Volume (30 Days) | 35.39K |
|---|---|
| P/E Ratio (Current) | -4.01 |
| EPS (Current) | -$0.80 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $9.35M |
| Cash Ratio | 1.56 |
| Current Ratio | 3.05 |
| Quick Ratio | 2.14 |
| Debt to Equity | 0.09 |
| Enterprise Value | $15.42M |
| EV to EBITDA | -25.32 |
| EV to Sales | 0.31 |
| Price to Book | 1.02 |
| Price to Cash Flow | 3.43 |
| Price to Free Cash Flow | 3.47 |
| Price to Sales | 0.65 |
| Return on Assets | -0.18% |
| Return on Equity | -0.25% |
Transact Technologies Stock Splits
There have been no stock splits for Transact Technologies (TACT).
Transact Technologies Dividends
Transact Technologies (TACT) last paid a quarterly dividend of $0.09 per share on December 16, 2019. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 10.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 19, 2019 | $0.09 | Quarterly | Dec 16, 2019 | Oct 31, 2019 |
| Aug 19, 2019 | $0.09 | Quarterly | Sep 16, 2019 | Jul 31, 2019 |
| May 17, 2019 | $0.09 | Quarterly | Jun 14, 2019 | Apr 30, 2019 |
| Feb 19, 2019 | $0.09 | Quarterly | Mar 15, 2019 | Feb 11, 2019 |
| Nov 19, 2018 | $0.09 | Quarterly | Dec 14, 2018 | Oct 31, 2018 |
| Aug 17, 2018 | $0.09 | Quarterly | Sep 14, 2018 | Jul 26, 2018 |
| May 18, 2018 | $0.09 | Quarterly | Jun 15, 2018 | Apr 26, 2018 |
| Feb 16, 2018 | $0.09 | Quarterly | Mar 15, 2018 | Feb 2, 2018 |
| Nov 17, 2017 | $0.09 | Quarterly | Dec 15, 2017 | Oct 26, 2017 |
| Aug 17, 2017 | $0.09 | Quarterly | Sep 15, 2017 | Jul 27, 2017 |
| May 17, 2017 | $0.09 | Quarterly | Jun 15, 2017 | Apr 28, 2017 |
| Feb 15, 2017 | $0.08 | Quarterly | Mar 15, 2017 | Feb 3, 2017 |
| Nov 17, 2016 | $0.08 | Quarterly | Dec 15, 2016 | Oct 27, 2016 |
| Aug 17, 2016 | $0.08 | Quarterly | Sep 15, 2016 | Jul 28, 2016 |
| May 18, 2016 | $0.08 | Quarterly | Jun 15, 2016 | Apr 29, 2016 |
| Feb 17, 2016 | $0.08 | Quarterly | Mar 15, 2016 | Feb 1, 2016 |
| Nov 18, 2015 | $0.08 | Quarterly | Dec 15, 2015 | Oct 29, 2015 |
| Aug 18, 2015 | $0.08 | Quarterly | Sep 15, 2015 | Jul 30, 2015 |
| May 18, 2015 | $0.08 | Quarterly | Jun 15, 2015 | Apr 30, 2015 |
| Feb 18, 2015 | $0.08 | Quarterly | Mar 13, 2015 | Feb 3, 2015 |