US Stocks
TAC

TransAlta Corporation

$13.99

Change

-0.44(-3.05%)

Volume

904.518K($12.54M)

Market Capitalization

$4.15B

TransAlta Corporation Price Charts

TransAlta Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.1314.0814.0313.9813.9413.8913.85

TransAlta Corporation Market Segments

After Hours

+0.14(+1.01%)
Open$13.85
Close$13.99
Low$13.85
Low Change0.00 (0.00%)
High$13.99
High Change+0.14 (+1.01%)
Range$0.14
Volume2.286K
Dollar Volume$31.98K

Regular Trading Hours

-0.68(-4.68%)
Open$14.54
Close$13.86
Low$13.84
Low Change-0.70 (-4.81%)
High$14.54
High Change+0.00 (+0.00%)
Range$0.70
Volume901.78K
Dollar Volume$12.50M

Premarket

+0.07(+0.49%)
Open$14.43
Close$14.50
Low$14.43
Low Change0.00 (0.00%)
High$14.50
High Change+0.07 (+0.49%)
Range$0.07
Volume452
Dollar Volume$6.55K

After Hours Yesterday

+0.30(+2.08%)
Open$14.42
Close$14.72
Low$14.37
Low Change-0.05 (-0.35%)
High$14.72
High Change+0.30 (+2.08%)
Range$0.35
Volume1.901K
Dollar Volume$27.98K

Regular Trading Hours Yesterday

+0.03(+0.21%)
Open$14.40
Close$14.43
Low$14.07
Low Change-0.33 (-2.29%)
High$14.55
High Change+0.15 (+1.04%)
Range$0.48
Volume777.63K
Dollar Volume$11.22M

Premarket Yesterday

+0.00(+0.00%)
Open$14.39
Close$14.39
Low$14.39
Low Change0.00 (0.00%)
High$14.39
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.44K

TransAlta Corporation Stock Splits

There have been no stock splits for TransAlta Corporation (TAC).