US Stocks
TAC

TransAlta Corporation

$11.50

Change

+0.10(+0.88%)

Volume

1.663M($18.47M)

Market Capitalization

$3.41B

TransAlta Corporation Price Charts

TransAlta Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.5011.4311.3611.2811.2111.1411.06

TransAlta Corporation Market Segments

After Hours

+0.41(+3.70%)
Open$11.09
Close$11.50
Low$11.09
Low Change0.00 (0.00%)
High$11.50
High Change+0.41 (+3.70%)
Range$0.41
Volume1.154K
Dollar Volume$13.27K

Regular Trading Hours

-0.11(-0.98%)
Open$11.21
Close$11.10
Low$10.90
Low Change-0.32 (-2.81%)
High$11.28
High Change+0.07 (+0.62%)
Range$0.39
Volume1.66M
Dollar Volume$18.43M

Premarket

-0.17(-1.49%)
Open$11.38
Close$11.21
Low$11.20
Low Change-0.18 (-1.58%)
High$11.38
High Change+0.00 (+0.00%)
Range$0.18
Volume1.933K
Dollar Volume$21.67K

After Hours Yesterday

-0.05(-0.44%)
Open$11.41
Close$11.36
Low$11.36
Low Change-0.05 (-0.44%)
High$11.41
High Change+0.00 (+0.00%)
Range$0.05
Volume2.507K
Dollar Volume$28.48K

Regular Trading Hours Yesterday

+0.71(+6.64%)
Open$10.69
Close$11.40
Low$10.69
Low Change0.00 (0.00%)
High$11.51
High Change+0.82 (+7.67%)
Range$0.82
Volume3.116M
Dollar Volume$35.52M

Premarket Yesterday

+0.20(+1.89%)
Open$10.58
Close$10.78
Low$10.53
Low Change-0.05 (-0.47%)
High$10.78
High Change+0.20 (+1.89%)
Range$0.25
Volume27.305K
Dollar Volume$294.35K

TransAlta Corporation Stock Splits

There have been no stock splits for TransAlta Corporation (TAC).