US Stocks
TAC

TransAlta Corporation

$12.99

Change

-0.56(-4.13%)

Volume

1.642M($21.00M)

Market Capitalization

$3.85B

TransAlta Corporation Price Charts

TransAlta Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.0613.0012.9312.8712.8012.7412.67

TransAlta Corporation Market Segments

After Hours

+0.21(+1.64%)
Open$12.78
Close$12.99
Low$12.67
Low Change-0.11 (-0.86%)
High$12.99
High Change+0.21 (+1.64%)
Range$0.32
Volume3.677K
Dollar Volume$47.76K

Regular Trading Hours

-0.53(-3.94%)
Open$13.31
Close$12.79
Low$12.68
Low Change-0.63 (-4.73%)
High$13.57
High Change+0.26 (+1.95%)
Range$0.89
Volume1.637M
Dollar Volume$20.93M

Premarket

-0.16(-1.18%)
Open$13.53
Close$13.37
Low$13.37
Low Change-0.16 (-1.18%)
High$13.61
High Change+0.08 (+0.59%)
Range$0.24
Volume1.762K
Dollar Volume$23.56K

After Hours Yesterday

+0.40(+2.95%)
Open$13.55
Close$13.95
Low$13.50
Low Change-0.05 (-0.37%)
High$13.95
High Change+0.40 (+2.95%)
Range$0.45
Volume2.791K
Dollar Volume$38.93K

Regular Trading Hours Yesterday

-0.43(-3.08%)
Open$13.98
Close$13.55
Low$13.37
Low Change-0.61 (-4.36%)
High$13.99
High Change+0.01 (+0.07%)
Range$0.62
Volume2.109M
Dollar Volume$28.58M

Premarket Yesterday

-0.01(-0.07%)
Open$13.95
Close$13.94
Low$13.51
Low Change-0.44 (-3.15%)
High$14.48
High Change+0.53 (+3.80%)
Range$0.97
Volume8.303K
Dollar Volume$115.75K

TransAlta Corporation Stock Splits

There have been no stock splits for TransAlta Corporation (TAC).