Stryker Corporation

$400.41

Change

-0.18(-0.04%)

Volume

751.511K($300.93M)

Market Capitalization

$153.02B

Stryker Corporation Price Charts

Stryker Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM403.22402.40401.58400.77399.95399.14398.32

Stryker Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$400.41
Close$400.41
Low$400.41
Low Change0.00 (0.00%)
High$400.41
High Change+0.00 (+0.00%)
Range$0.00
Volume12.771K
Dollar Volume$5.11M

Regular Trading Hours

+1.69(+0.42%)
Open$398.75
Close$400.44
Low$398.00
Low Change-0.75 (-0.19%)
High$403.22
High Change+4.47 (+1.12%)
Range$5.22
Volume738.557K
Dollar Volume$295.75M

Premarket

+0.00(+0.00%)
Open$398.82
Close$398.82
Low$398.82
Low Change0.00 (0.00%)
High$398.82
High Change+0.00 (+0.00%)
Range$0.00
Volume183
Dollar Volume$72.98K

After Hours Yesterday

+0.00(+0.00%)
Open$400.57
Close$400.57
Low$400.57
Low Change0.00 (0.00%)
High$400.57
High Change+0.00 (+0.00%)
Range$0.00
Volume8.822K
Dollar Volume$3.53M

Regular Trading Hours Yesterday

-1.41(-0.35%)
Open$402.00
Close$400.59
Low$399.31
Low Change-2.69 (-0.67%)
High$403.92
High Change+1.92 (+0.48%)
Range$4.61
Volume769.833K
Dollar Volume$308.39M

Premarket Yesterday

+0.00(+0.00%)
Open$392.69
Close$392.69
Low$392.69
Low Change0.00 (0.00%)
High$392.69
High Change+0.00 (+0.00%)
Range$0.00
Volume110
Dollar Volume$43.20K

Stryker Corporation Stock Splits

There has been 1 stock split for Stryker Corporation (SYK). The stock split occured on May 17, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 17, 2004Forward1:2