US Stocks
SWBI

Smith & Wesson Brands, Inc. Common Stock

$9.35

Change

-0.04(-0.44%)

Volume

1.186M($11.08M)

Market Capitalization

$414.53M

Smith & Wesson Brands Price Charts

Smith & Wesson Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.469.439.409.389.369.339.30

Smith & Wesson Brands Market Segments

After Hours

+0.00(+0.04%)
Open$9.35
Close$9.35
Low$9.34
Low Change-0.01 (-0.05%)
High$9.40
High Change+0.06 (+0.59%)
Range$0.06
Volume2.802K
Dollar Volume$26.19K

Regular Trading Hours

-0.08(-0.80%)
Open$9.42
Close$9.35
Low$9.26
Low Change-0.16 (-1.70%)
High$9.50
High Change+0.08 (+0.85%)
Range$0.24
Volume1.176M
Dollar Volume$10.99M

Premarket

+0.01(+0.11%)
Open$9.39
Close$9.40
Low$9.21
Low Change-0.18 (-1.92%)
High$9.43
High Change+0.04 (+0.43%)
Range$0.22
Volume6.944K
Dollar Volume$65.27K

After Hours Yesterday

+0.12(+1.28%)
Open$9.39
Close$9.51
Low$9.26
Low Change-0.13 (-1.38%)
High$9.51
High Change+0.12 (+1.28%)
Range$0.25
Volume5.515K
Dollar Volume$52.45K

Regular Trading Hours Yesterday

-0.25(-2.59%)
Open$9.64
Close$9.39
Low$9.06
Low Change-0.58 (-6.02%)
High$9.77
High Change+0.13 (+1.35%)
Range$0.71
Volume2.408M
Dollar Volume$22.61M

Premarket Yesterday

-0.26(-2.60%)
Open$10.00
Close$9.74
Low$9.41
Low Change-0.59 (-5.90%)
High$10.00
High Change+0.00 (+0.00%)
Range$0.59
Volume88.592K
Dollar Volume$862.89K

Smith & Wesson Brands Stock Splits

There have been no stock splits for Smith & Wesson Brands (SWBI).