US Stocks
SWBI

Smith & Wesson Brands, Inc. Common Stock

$10.40

Change

-0.31(-2.92%)

Volume

354.327K($3.73M)

Market Capitalization

$457.50M

Smith & Wesson Brands Price Charts

Smith & Wesson Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.7010.6510.6010.5510.5010.4510.40

Smith & Wesson Brands Market Segments

After Hours

-0.11(-1.08%)
Open$10.51
Close$10.40
Low$10.40
Low Change-0.11 (-1.08%)
High$10.51
High Change+0.00 (+0.00%)
Range$0.11
Volume9.626K
Dollar Volume$100.08K

Regular Trading Hours

-0.10(-0.94%)
Open$10.62
Close$10.52
Low$10.48
Low Change-0.14 (-1.32%)
High$10.70
High Change+0.08 (+0.75%)
Range$0.22
Volume341.395K
Dollar Volume$3.59M

Premarket

-0.16(-1.50%)
Open$10.66
Close$10.50
Low$10.50
Low Change-0.16 (-1.50%)
High$10.71
High Change+0.05 (+0.47%)
Range$0.21
Volume3.306K
Dollar Volume$34.71K

After Hours Yesterday

-0.19(-1.78%)
Open$10.69
Close$10.50
Low$10.50
Low Change-0.19 (-1.78%)
High$10.80
High Change+0.11 (+1.03%)
Range$0.30
Volume5.579K
Dollar Volume$58.58K

Regular Trading Hours Yesterday

+0.08(+0.75%)
Open$10.63
Close$10.71
Low$10.56
Low Change-0.07 (-0.66%)
High$10.77
High Change+0.14 (+1.31%)
Range$0.21
Volume351.565K
Dollar Volume$3.77M

Premarket Yesterday

-0.08(-0.75%)
Open$10.68
Close$10.60
Low$10.60
Low Change-0.08 (-0.75%)
High$10.80
High Change+0.12 (+1.12%)
Range$0.20
Volume2.147K
Dollar Volume$22.76K

Smith & Wesson Brands Stock Splits

There have been no stock splits for Smith & Wesson Brands (SWBI).