US Stocks
SW

Smurfit Westrock plc

$39.58
-0.15 (-0.38%)

Volume:

5.064M ($201.37M)
#432 Volume#491 Dollar Volume

Market Capitalization:

$20.75B
#552 Market Cap

Smurfit Westrock plc Price Chart

Smurfit Westrock plc Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM40.2040.1039.9939.8939.7939.6839.58

Smurfit Westrock plc Volume Chart

Smurfit Westrock plc Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 160.04K137.18K114.31K91.45K68.59K45.73K22.86K

Smurfit Westrock plc Market Segments

After Hours

-0.17(-0.43%)
Open$39.75
Close$39.58
Low$39.00
Low Change-0.75 (-1.89%)
High$39.75
High Change+0.00 (+0.00%)
Range$0.75
Volume13.185K
Dollar Volume$521.86K

Regular Trading Hours

-0.46(-1.14%)
Open$40.22
Close$39.76
Low$39.60
Low Change-0.62 (-1.54%)
High$40.91
High Change+0.69 (+1.72%)
Range$1.31
Volume5.023M
Dollar Volume$199.70M

Premarket

+0.95(+2.41%)
Open$39.40
Close$40.35
Low$39.16
Low Change-0.24 (-0.61%)
High$40.39
High Change+0.99 (+2.51%)
Range$1.23
Volume28.381K
Dollar Volume$1.15M

After Hours Yesterday

+0.00(+0.00%)
Open$39.71
Close$39.71
Low$39.71
Low Change0.00 (0.00%)
High$39.71
High Change+0.00 (+0.00%)
Range$0.00
Volume185.347K
Dollar Volume$7.36M

Regular Trading Hours Yesterday

-2.07(-4.95%)
Open$41.80
Close$39.73
Low$39.72
Low Change-2.08 (-4.98%)
High$41.87
High Change+0.07 (+0.17%)
Range$2.15
Volume4.477M
Dollar Volume$177.86M

Premarket Yesterday

-0.33(-0.79%)
Open$41.90
Close$41.57
Low$41.57
Low Change-0.33 (-0.79%)
High$42.39
High Change+0.49 (+1.17%)
Range$0.82
Volume33.908K
Dollar Volume$1.41M

Smurfit Westrock plc Moving Averages

5 Day Moving Average (SMA5)$41.93
10 Day Moving Average (SMA10)$43.85
20 Day Moving Average (SMA20)$46.36
50 Day Moving Average (SMA50)$44.00
100 Day Moving Average (SMA100)$40.61
200 Day Moving Average (SMA200)$42.49

Smurfit Westrock plc Statistics

Average Volume (30 Days)7.12M
P/E Ratio (Current)31.73
EPS (Current)$1.33
Dividend Yield4.07%
Free Cash Flow$1.20B
Cash Ratio0.13
Current Ratio1.48
Quick Ratio0.95
Debt to Equity0.75
Enterprise Value$35.00B
EV to EBITDA7.36
EV to Sales1.12
Price to Book1.21
Price to Cash Flow6.52
Price to Free Cash Flow18.44
Price to Sales0.71
Return on Assets0.02%
Return on Equity0.04%

Smurfit Westrock plc Stock Splits

There have been no stock splits for Smurfit Westrock plc (SW).

Smurfit Westrock plc Dividends

Smurfit Westrock plc (SW) last paid a quarterly dividend of $0.4523 per share on March 18, 2026. With a forward annual dividend payout of $1.8092, the stock currently offers a dividend yield of 4.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 17, 2026$0.4523QuarterlyMar 18, 2026Feb 3, 2026
Nov 14, 2025$0.4308QuarterlyDec 18, 2025Oct 29, 2025
Aug 15, 2025$0.4308QuarterlySep 18, 2025Jul 30, 2025
May 16, 2025$0.4308QuarterlyJun 18, 2025May 1, 2025
Feb 14, 2025$0.4308QuarterlyMar 18, 2025Jan 30, 2025
Nov 15, 2024$0.3025QuarterlyDec 18, 2024Oct 25, 2024
Aug 15, 2024$0.3025QuarterlySep 18, 2024Jul 26, 2024