SaverOne 2014 Ltd. American Depositary Shares

$1.33

Change

-0.13(-8.90%)

Volume

40.019K($53.79K)

Market Capitalization

$1.52M

SaverOne 2014 Price Charts

SaverOne 2014 Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM1.461.441.421.401.371.351.33

SaverOne 2014 Market Segments

Regular Trading Hours

-0.08(-5.67%)
Open$1.41
Close$1.33
Low$1.33
Low Change-0.08 (-5.67%)
High$1.41
High Change+0.00 (+0.00%)
Range$0.08
Volume35.695K
Dollar Volume$47.47K

Premarket

+0.02(+1.39%)
Open$1.44
Close$1.46
Low$1.44
Low Change0.00 (0.00%)
High$1.46
High Change+0.02 (+1.39%)
Range$0.02
Volume4.324K
Dollar Volume$6.31K

After Hours Yesterday

+0.01(+0.71%)
Open$1.41
Close$1.42
Low$1.37
Low Change-0.04 (-2.84%)
High$1.46
High Change+0.05 (+3.89%)
Range$0.09
Volume4.878K
Dollar Volume$6.93K

Regular Trading Hours Yesterday

+0.11(+8.15%)
Open$1.35
Close$1.46
Low$1.33
Low Change-0.02 (-1.48%)
High$1.49
High Change+0.14 (+10.37%)
Range$0.16
Volume164.836K
Dollar Volume$240.66K

Premarket Yesterday

+0.11(+8.94%)
Open$1.23
Close$1.34
Low$1.23
Low Change0.00 (0.00%)
High$1.47
High Change+0.24 (+19.44%)
Range$0.24
Volume29.829K
Dollar Volume$39.97K

SaverOne 2014 Stock Splits

There have been 3 stock splits for SaverOne 2014 (SVRE). The last reverse stock split occured on June 11, 2025 and reduced the outstanding shares at a ratio of 3:1.

DateTypeRatio
June 11, 2025Reverse3:1
February 21, 2025Reverse13.33:1
October 28, 2024Reverse18:1