US Stocks
SVRE
SaverOne 2014 Ltd. American Depositary Shares
$2.15
Change
+0.09(+4.37%)
Volume
27.372K($56.57K)
Market Capitalization
$1.33M
SaverOne 2014 Price Charts
SaverOne 2014 Market Segments
After Hours
+0.05(+2.38%)
| Open | $2.10 |
|---|---|
| Close | $2.15 |
| Low | $2.07 |
| Low Change | -0.03 (-1.43%) |
| High | $2.15 |
| High Change | +0.05 (+2.38%) |
| Range | $0.08 |
| Volume | 402 |
| Dollar Volume | $864.30 |
Regular Trading Hours
+0.00(+0.00%)
| Open | $2.06 |
|---|---|
| Close | $2.06 |
| Low | $2.03 |
| Low Change | -0.03 (-1.46%) |
| High | $2.20 |
| High Change | +0.14 (+6.79%) |
| Range | $0.17 |
| Volume | 25.778K |
| Dollar Volume | $53.10K |
Premarket
+0.10(+4.81%)
| Open | $2.08 |
|---|---|
| Close | $2.18 |
| Low | $2.08 |
| Low Change | 0.00 (0.00%) |
| High | $2.21 |
| High Change | +0.13 (+6.25%) |
| Range | $0.13 |
| Volume | 1.192K |
| Dollar Volume | $2.60K |
After Hours Yesterday
-0.01(-0.50%)
| Open | $2.06 |
|---|---|
| Close | $2.05 |
| Low | $2.00 |
| Low Change | -0.06 (-2.89%) |
| High | $2.08 |
| High Change | +0.02 (+0.96%) |
| Range | $0.08 |
| Volume | 2.302K |
| Dollar Volume | $4.72K |
Regular Trading Hours Yesterday
+0.04(+1.98%)
| Open | $2.02 |
|---|---|
| Close | $2.06 |
| Low | $1.98 |
| Low Change | -0.04 (-1.98%) |
| High | $2.11 |
| High Change | +0.09 (+4.50%) |
| Range | $0.13 |
| Volume | 17.459K |
| Dollar Volume | $35.97K |
Premarket Yesterday
-0.05(-2.40%)
| Open | $2.08 |
|---|---|
| Close | $2.03 |
| Low | $2.03 |
| Low Change | -0.05 (-2.40%) |
| High | $2.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 752 |
| Dollar Volume | $1.53K |
SaverOne 2014 Stock Splits
There have been 2 stock splits for SaverOne 2014 (SVRE). The last reverse stock split occured on February 21, 2025 and reduced the outstanding shares at a ratio of 13.33:1.
| Date | Type | Ratio |
|---|---|---|
| February 21, 2025 | Reverse | 13.33:1 |
| October 28, 2024 | Reverse | 18:1 |