SVRE

SaverOne 2014 Ltd. American Depositary Shares

$1.16

Change

-0.12(-9.19%)

Volume

265.466K($337.03K)

Market Capitalization

$1.05M

SaverOne 2014 Price Charts

SaverOne 2014 Market Segments

After Hours

-0.12(-9.19%)

Open	$1.28
Close	$1.16
Low	$1.16
Low Change	-0.12 (-9.19%)
High	$1.28
High Change	+0.00 (+0.00%)
Range	$0.12
Volume	9.495K
Dollar Volume	$11.04K

Regular Trading Hours

-0.03(-2.31%)

Open	$1.30
Close	$1.27
Low	$1.20
Low Change	-0.10 (-7.69%)
High	$1.31
High Change	+0.01 (+0.77%)
Range	$0.11
Volume	225.484K
Dollar Volume	$286.36K

Premarket

+0.01(+0.78%)

Open	$1.29
Close	$1.30
Low	$1.29
Low Change	0.00 (0.00%)
High	$1.36
High Change	+0.07 (+5.43%)
Range	$0.07
Volume	30.487K
Dollar Volume	$39.63K

After Hours Yesterday

-0.02(-1.60%)

Open	$1.25
Close	$1.23
Low	$1.20
Low Change	-0.05 (-4.00%)
High	$1.28
High Change	+0.03 (+2.40%)
Range	$0.08
Volume	19.322K
Dollar Volume	$23.77K

Regular Trading Hours Yesterday

+0.08(+6.67%)

Open	$1.20
Close	$1.28
Low	$1.12
Low Change	-0.08 (-6.67%)
High	$1.33
High Change	+0.13 (+10.83%)
Range	$0.21
Volume	400.285K
Dollar Volume	$512.36K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.19
Close	$1.19
Low	$1.13
Low Change	-0.06 (-5.04%)
High	$1.32
High Change	+0.13 (+10.92%)
Range	$0.19
Volume	128.886K
Dollar Volume	$153.37K

SaverOne 2014 Stock Splits

There have been 4 stock splits for SaverOne 2014 (SVRE). The last reverse stock split occured on December 10, 2025 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
December 10, 2025	Reverse	3:1
June 11, 2025	Reverse	3:1
February 21, 2025	Reverse	13.33:1
October 28, 2024	Reverse	18:1