US Stocks
SVRE
SaverOne 2014 Ltd. American Depositary Shares
$2.77
Change
-0.46(-14.24%)
Volume
132.093K($374.44K)
Market Capitalization
$1.71M
SaverOne 2014 Price Charts
SaverOne 2014 Market Segments
After Hours
-0.03(-1.08%)
| Open | $2.80 |
|---|---|
| Close | $2.77 |
| Low | $2.75 |
| Low Change | -0.05 (-1.79%) |
| High | $2.81 |
| High Change | +0.01 (+0.36%) |
| Range | $0.06 |
| Volume | 9.123K |
| Dollar Volume | $25.27K |
Regular Trading Hours
-0.23(-7.54%)
| Open | $3.05 |
|---|---|
| Close | $2.82 |
| Low | $2.68 |
| Low Change | -0.37 (-12.13%) |
| High | $3.08 |
| High Change | +0.03 (+0.94%) |
| Range | $0.40 |
| Volume | 110.988K |
| Dollar Volume | $312.99K |
Premarket
-0.08(-2.58%)
| Open | $3.10 |
|---|---|
| Close | $3.02 |
| Low | $3.00 |
| Low Change | -0.10 (-3.23%) |
| High | $3.15 |
| High Change | +0.05 (+1.61%) |
| Range | $0.15 |
| Volume | 11.982K |
| Dollar Volume | $36.19K |
After Hours Yesterday
-0.17(-5.07%)
| Open | $3.34 |
|---|---|
| Close | $3.17 |
| Low | $3.13 |
| Low Change | -0.21 (-6.27%) |
| High | $3.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 10.877K |
| Dollar Volume | $34.48K |
Regular Trading Hours Yesterday
+0.05(+1.57%)
| Open | $3.18 |
|---|---|
| Close | $3.23 |
| Low | $3.17 |
| Low Change | -0.01 (-0.32%) |
| High | $3.78 |
| High Change | +0.60 (+18.84%) |
| Range | $0.61 |
| Volume | 261.568K |
| Dollar Volume | $844.86K |
Premarket Yesterday
-0.49(-13.24%)
| Open | $3.70 |
|---|---|
| Close | $3.21 |
| Low | $3.15 |
| Low Change | -0.55 (-14.86%) |
| High | $4.20 |
| High Change | +0.50 (+13.51%) |
| Range | $1.05 |
| Volume | 46.128K |
| Dollar Volume | $148.07K |
SaverOne 2014 Stock Splits
There have been 2 stock splits for SaverOne 2014 (SVRE). The last reverse stock split occured on February 21, 2025 and reduced the outstanding shares at a ratio of 13.33:1.
| Date | Type | Ratio |
|---|---|---|
| February 21, 2025 | Reverse | 13.33:1 |
| October 28, 2024 | Reverse | 18:1 |