US Stocks
SVCO

Silvaco Group, Inc. Common Stock

$5.06

Change

-0.09(-1.75%)

Volume

84.641K($426.60K)

Market Capitalization

$153.73M

Silvaco Group Price Charts

Silvaco Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.095.075.045.014.984.954.92

Silvaco Group Market Segments

After Hours

+0.00(+0.00%)
Open$5.06
Close$5.06
Low$5.06
Low Change0.00 (0.00%)
High$5.06
High Change+0.00 (+0.00%)
Range$0.00
Volume233
Dollar Volume$1.18K

Regular Trading Hours

-0.07(-1.37%)
Open$5.11
Close$5.04
Low$4.92
Low Change-0.19 (-3.72%)
High$5.18
High Change+0.07 (+1.37%)
Range$0.26
Volume84.408K
Dollar Volume$425.42K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.08(+1.58%)
Open$5.07
Close$5.15
Low$5.03
Low Change-0.04 (-0.79%)
High$5.20
High Change+0.13 (+2.56%)
Range$0.17
Volume87.408K
Dollar Volume$450.15K

Premarket Yesterday

*No Trades in Segment

Silvaco Group Stock Splits

There have been no stock splits for Silvaco Group (SVCO).