US Stocks
SVCO

Silvaco Group, Inc. Common Stock

$5.43

Change

+0.34(+6.68%)

Volume

50.832K($270.44K)

Market Capitalization

$156.41M

Silvaco Group Price Charts

Silvaco Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.455.415.375.335.305.265.22

Silvaco Group Market Segments

After Hours

+0.11(+2.07%)
Open$5.32
Close$5.43
Low$5.30
Low Change-0.02 (-0.38%)
High$5.44
High Change+0.12 (+2.26%)
Range$0.14
Volume4.379K
Dollar Volume$23.78K

Regular Trading Hours

+0.28(+5.57%)
Open$5.03
Close$5.31
Low$5.00
Low Change-0.03 (-0.60%)
High$5.45
High Change+0.42 (+8.35%)
Range$0.45
Volume46.453K
Dollar Volume$246.67K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.10(-1.93%)
Open$5.19
Close$5.09
Low$5.05
Low Change-0.15 (-2.79%)
High$5.47
High Change+0.28 (+5.36%)
Range$0.42
Volume48.478K
Dollar Volume$246.75K

Premarket Yesterday

*No Trades in Segment

Silvaco Group Stock Splits

There have been no stock splits for Silvaco Group (SVCO).