US Stocks
SVCO

Silvaco Group, Inc. Common Stock

$4.63

Change

-0.16(-3.34%)

Volume

44.924K($208.46K)

Market Capitalization

$136.06M

Silvaco Group Price Charts

Silvaco Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.724.714.694.684.664.654.63

Silvaco Group Market Segments

After Hours

+0.00(+0.00%)
Open$4.63
Close$4.63
Low$4.63
Low Change0.00 (0.00%)
High$4.63
High Change+0.00 (+0.00%)
Range$0.00
Volume210
Dollar Volume$972.30

Regular Trading Hours

-0.07(-1.49%)
Open$4.71
Close$4.64
Low$4.60
Low Change-0.11 (-2.34%)
High$4.74
High Change+0.03 (+0.56%)
Range$0.14
Volume44.342K
Dollar Volume$205.75K

Premarket

-0.06(-1.26%)
Open$4.75
Close$4.69
Low$4.69
Low Change-0.06 (-1.26%)
High$4.75
High Change+0.00 (+0.00%)
Range$0.06
Volume372
Dollar Volume$1.74K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.01(-0.21%)
Open$4.80
Close$4.79
Low$4.79
Low Change-0.01 (-0.21%)
High$4.87
High Change+0.07 (+1.46%)
Range$0.08
Volume35.295K
Dollar Volume$169.06K

Premarket Yesterday

*No Trades in Segment

Silvaco Group Stock Splits

There have been no stock splits for Silvaco Group (SVCO).