US Stocks
SVCO

Silvaco Group, Inc. Common Stock

$4.70

Change

+0.16(+3.52%)

Volume

42.865K($201.47K)

Market Capitalization

$138.11M

Silvaco Group Price Charts

Silvaco Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.804.764.724.694.654.614.57

Silvaco Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.14(+3.07%)
Open$4.56
Close$4.70
Low$4.53
Low Change-0.03 (-0.66%)
High$4.80
High Change+0.24 (+5.26%)
Range$0.27
Volume42.865K
Dollar Volume$201.47K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.52
Close$4.52
Low$4.52
Low Change0.00 (0.00%)
High$4.52
High Change+0.00 (+0.00%)
Range$0.00
Volume175
Dollar Volume$791.00

Regular Trading Hours Yesterday

-0.08(-1.73%)
Open$4.62
Close$4.54
Low$4.51
Low Change-0.11 (-2.38%)
High$4.76
High Change+0.14 (+3.03%)
Range$0.25
Volume43.419K
Dollar Volume$197.12K

Premarket Yesterday

*No Trades in Segment

Silvaco Group Stock Splits

There have been no stock splits for Silvaco Group (SVCO).