US Stocks
SVCO

Silvaco Group, Inc. Common Stock

$4.45

Change

-0.19(-4.16%)

Volume

157.62K($718.69K)

Market Capitalization

$136.34M

Silvaco Group Price Charts

Silvaco Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.634.604.574.544.514.484.45

Silvaco Group Market Segments

After Hours

+0.00(+0.00%)
Open$4.45
Close$4.45
Low$4.45
Low Change0.00 (0.00%)
High$4.45
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$2.23K

Regular Trading Hours

-0.06(-1.30%)
Open$4.62
Close$4.56
Low$4.50
Low Change-0.13 (-2.71%)
High$4.90
High Change+0.28 (+6.12%)
Range$0.41
Volume157.12K
Dollar Volume$716.47K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.14(-2.97%)
Open$4.72
Close$4.58
Low$4.58
Low Change-0.14 (-2.97%)
High$4.73
High Change+0.01 (+0.21%)
Range$0.15
Volume8.56K
Dollar Volume$39.20K

Regular Trading Hours Yesterday

-0.05(-1.00%)
Open$4.69
Close$4.64
Low$4.56
Low Change-0.13 (-2.77%)
High$4.81
High Change+0.12 (+2.56%)
Range$0.25
Volume99.6K
Dollar Volume$462.44K

Premarket Yesterday

+0.00(+0.00%)
Open$4.00
Close$4.00
Low$4.00
Low Change0.00 (0.00%)
High$4.00
High Change+0.00 (+0.00%)
Range$0.00
Volume550
Dollar Volume$2.20K

Silvaco Group Stock Splits

There have been no stock splits for Silvaco Group (SVCO).