US Stocks
SVCO

Silvaco Group, Inc. Common Stock

$4.39

Change

-0.00(-0.07%)

Volume

89.942K($394.85K)

Market Capitalization

$134.50M

Silvaco Group Price Charts

Silvaco Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.534.504.474.444.414.384.36

Silvaco Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.02(-0.45%)
Open$4.41
Close$4.39
Low$4.30
Low Change-0.11 (-2.49%)
High$4.55
High Change+0.14 (+3.17%)
Range$0.25
Volume89.942K
Dollar Volume$394.85K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.48
Close$4.48
Low$4.48
Low Change0.00 (0.00%)
High$4.48
High Change+0.00 (+0.00%)
Range$0.00
Volume220
Dollar Volume$985.95

Regular Trading Hours Yesterday

+0.16(+3.85%)
Open$4.23
Close$4.39
Low$4.14
Low Change-0.09 (-2.13%)
High$4.45
High Change+0.22 (+5.32%)
Range$0.31
Volume136.401K
Dollar Volume$599.21K

Premarket Yesterday

-0.12(-2.92%)
Open$4.28
Close$4.16
Low$4.10
Low Change-0.18 (-4.21%)
High$4.40
High Change+0.12 (+2.80%)
Range$0.30
Volume3.735K
Dollar Volume$15.52K

Silvaco Group Stock Splits

There have been no stock splits for Silvaco Group (SVCO).