US Stocks
SVCO

Silvaco Group, Inc. Common Stock

$5.87

Change

-0.47(-7.45%)

Volume

174.352K($1.04M)

Market Capitalization

$178.27M

Silvaco Group Price Charts

Silvaco Group Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM6.556.436.316.196.065.945.82

Silvaco Group Market Segments

Regular Trading Hours

-0.47(-7.45%)
Open$6.34
Close$5.87
Low$5.82
Low Change-0.52 (-8.19%)
High$6.45
High Change+0.11 (+1.78%)
Range$0.63
Volume138.925K
Dollar Volume$815.17K

Premarket

-0.12(-1.78%)
Open$6.47
Close$6.36
Low$6.35
Low Change-0.12 (-1.85%)
High$6.55
High Change+0.08 (+1.24%)
Range$0.20
Volume35.427K
Dollar Volume$225.14K

After Hours Yesterday

-0.02(-0.31%)
Open$6.36
Close$6.34
Low$6.34
Low Change-0.02 (-0.31%)
High$6.36
High Change+0.00 (+0.00%)
Range$0.02
Volume4.032K
Dollar Volume$25.56K

Regular Trading Hours Yesterday

+0.04(+0.63%)
Open$6.30
Close$6.34
Low$5.99
Low Change-0.31 (-4.92%)
High$6.41
High Change+0.11 (+1.75%)
Range$0.42
Volume241.663K
Dollar Volume$1.53M

Premarket Yesterday

*No Trades in Segment

Silvaco Group Stock Splits

There have been no stock splits for Silvaco Group (SVCO).