US Stocks
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$9.37
Change
-0.16(-1.68%)
Volume
3.759M($35.26M)
Market Capitalization
$11.58B
Suzano S.A. (each representing one ) representing one Ordinary Share) Price Charts
Suzano S.A. (each representing one ) representing one Ordinary Share) Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.37 |
|---|---|
| Close | $9.37 |
| Low | $9.37 |
| Low Change | 0.00 (0.00%) |
| High | $9.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 679 |
| Dollar Volume | $6.36K |
Regular Trading Hours
-0.04(-0.42%)
| Open | $9.42 |
|---|---|
| Close | $9.38 |
| Low | $9.30 |
| Low Change | -0.13 (-1.33%) |
| High | $9.66 |
| High Change | +0.24 (+2.55%) |
| Range | $0.37 |
| Volume | 3.753M |
| Dollar Volume | $35.21M |
Premarket
-0.11(-1.15%)
| Open | $9.53 |
|---|---|
| Close | $9.42 |
| Low | $9.36 |
| Low Change | -0.17 (-1.78%) |
| High | $9.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 4.382K |
| Dollar Volume | $41.28K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.53 |
|---|---|
| Close | $9.53 |
| Low | $9.53 |
| Low Change | 0.00 (0.00%) |
| High | $9.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.587K |
| Dollar Volume | $15.12K |
Regular Trading Hours Yesterday
-0.25(-2.56%)
| Open | $9.78 |
|---|---|
| Close | $9.53 |
| Low | $9.48 |
| Low Change | -0.30 (-3.07%) |
| High | $9.80 |
| High Change | +0.02 (+0.15%) |
| Range | $0.32 |
| Volume | 3.285M |
| Dollar Volume | $31.31M |
Premarket Yesterday
-0.17(-1.71%)
| Open | $9.93 |
|---|---|
| Close | $9.76 |
| Low | $9.75 |
| Low Change | -0.18 (-1.81%) |
| High | $9.94 |
| High Change | +0.01 (+0.10%) |
| Range | $0.19 |
| Volume | 11.907K |
| Dollar Volume | $116.21K |
Suzano S.A. (each representing one ) representing one Ordinary Share) Stock Splits
There has been 1 stock split for Suzano S.A. (each representing one ) representing one Ordinary Share) (SUZ). The stock split occured on September 24, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 24, 2019 | Forward | 1:2 |