US Stocks
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$10.19
+0.06 (+0.59%)
Suzano S.A. (each representing one ) representing one Ordinary Share) Price Chart
Suzano S.A. (each representing one ) representing one Ordinary Share) Volume Chart
Suzano S.A. (each representing one ) representing one Ordinary Share) Market Segments
Regular Trading Hours
-0.08(-0.78%)
| Open | $10.27 |
|---|---|
| Close | $10.19 |
| Low | $10.18 |
| Low Change | -0.09 (-0.88%) |
| High | $10.37 |
| High Change | +0.10 (+0.97%) |
| Range | $0.19 |
| Volume | 3.581M |
| Dollar Volume | $36.49M |
Premarket
+0.08(+0.79%)
| Open | $10.17 |
|---|---|
| Close | $10.25 |
| Low | $10.17 |
| Low Change | 0.00 (0.00%) |
| High | $10.25 |
| High Change | +0.08 (+0.79%) |
| Range | $0.08 |
| Volume | 2.781K |
| Dollar Volume | $28.51K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.02(-0.20%)
| Open | $10.15 |
|---|---|
| Close | $10.13 |
| Low | $10.02 |
| Low Change | -0.13 (-1.28%) |
| High | $10.23 |
| High Change | +0.08 (+0.79%) |
| Range | $0.21 |
| Volume | 4.176M |
| Dollar Volume | $42.30M |
Premarket Yesterday
+0.02(+0.20%)
| Open | $10.16 |
|---|---|
| Close | $10.18 |
| Low | $10.16 |
| Low Change | 0.00 (0.00%) |
| High | $10.18 |
| High Change | +0.02 (+0.20%) |
| Range | $0.02 |
| Volume | 1.425K |
| Dollar Volume | $14.51K |
Suzano S.A. (each representing one ) representing one Ordinary Share) Moving Averages
| 5 Day Moving Average (SMA5) | $10.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.48 |
| 20 Day Moving Average (SMA20) | $10.82 |
| 50 Day Moving Average (SMA50) | $10.18 |
| 100 Day Moving Average (SMA100) | $9.64 |
| 200 Day Moving Average (SMA200) | $9.51 |
Suzano S.A. (each representing one ) representing one Ordinary Share) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Suzano S.A. (each representing one ) representing one Ordinary Share) Stock Splits
There has been 1 stock split for Suzano S.A. (each representing one ) representing one Ordinary Share) (SUZ). The stock split occured on September 24, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 24, 2019 | Forward | 1:2 |
Suzano S.A. (each representing one ) representing one Ordinary Share) Dividends
Suzano S.A. (each representing one ) representing one Ordinary Share) (SUZ) last paid a special dividend of $0.212299 per share on February 11, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 22, 2025 | $0.212299 | Special | Feb 11, 2026 | Dec 11, 2025 |
| Dec 18, 2024 | $0.330125 | Special | Jan 17, 2025 | Dec 5, 2024 |
| Dec 8, 2023 | $0.237452 | Quarterly | Jan 18, 2024 | Dec 1, 2023 |
| Dec 19, 2022 | $0.339836 | Quarterly | Jan 9, 2023 | Dec 5, 2022 |
| May 5, 2022 | $0.115983 | Special | May 20, 2022 | Apr 6, 2022 |
| Jan 19, 2022 | $0.137095 | Semi-Annual | Feb 3, 2022 | Jan 10, 2022 |
| Apr 22, 2019 | $0.112531 | Annual | May 7, 2019 | Apr 15, 2019 |