US Stocks
SUPV

Grupo Supervielle S.A.

$5.45

Change

-0.46(-7.78%)

Volume

3.375M($18.67M)

Market Capitalization

$477.13M

Grupo Supervielle S.A. Price Charts

Grupo Supervielle S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.635.585.545.495.455.405.36

Grupo Supervielle S.A. Market Segments

After Hours

+0.04(+0.74%)
Open$5.41
Close$5.45
Low$5.41
Low Change0.00 (0.00%)
High$5.63
High Change+0.22 (+4.05%)
Range$0.22
Volume7.726K
Dollar Volume$42.11K

Regular Trading Hours

-0.35(-5.95%)
Open$5.88
Close$5.53
Low$5.35
Low Change-0.53 (-9.01%)
High$5.94
High Change+0.06 (+0.99%)
Range$0.59
Volume3.355M
Dollar Volume$18.55M

Premarket

-0.04(-0.68%)
Open$5.95
Close$5.91
Low$5.89
Low Change-0.06 (-1.01%)
High$5.95
High Change+0.00 (+0.00%)
Range$0.06
Volume12.072K
Dollar Volume$71.34K

After Hours Yesterday

-0.04(-0.67%)
Open$5.93
Close$5.89
Low$5.89
Low Change-0.04 (-0.67%)
High$6.07
High Change+0.14 (+2.35%)
Range$0.18
Volume30.188K
Dollar Volume$177.81K

Regular Trading Hours Yesterday

-0.49(-7.66%)
Open$6.40
Close$5.91
Low$5.84
Low Change-0.56 (-8.75%)
High$6.40
High Change+0.00 (+0.00%)
Range$0.56
Volume2.032M
Dollar Volume$12.01M

Premarket Yesterday

-0.02(-0.31%)
Open$6.37
Close$6.35
Low$6.20
Low Change-0.17 (-2.67%)
High$6.58
High Change+0.21 (+3.30%)
Range$0.38
Volume25.733K
Dollar Volume$163.40K

Grupo Supervielle S.A. Stock Splits

There have been no stock splits for Grupo Supervielle S.A. (SUPV).