US Stocks
SUPN

Supernus Pharmaceuticals, Inc.

$45.46

Change

-1.25(-2.68%)

Volume

348.33K($15.84M)

Market Capitalization

$2.55B

Supernus Pharmaceuticals Price Charts

Supernus Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.0645.9545.8445.7345.6245.5145.40

Supernus Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$45.46
Close$45.46
Low$45.46
Low Change0.00 (0.00%)
High$45.46
High Change+0.00 (+0.00%)
Range$0.00
Volume1.763K
Dollar Volume$80.15K

Regular Trading Hours

-1.01(-2.17%)
Open$46.47
Close$45.46
Low$45.39
Low Change-1.08 (-2.32%)
High$46.67
High Change+0.20 (+0.43%)
Range$1.28
Volume346.462K
Dollar Volume$15.75M

Premarket

+0.00(+0.00%)
Open$46.50
Close$46.50
Low$46.50
Low Change0.00 (0.00%)
High$46.50
High Change+0.00 (+0.00%)
Range$0.00
Volume105
Dollar Volume$4.88K

After Hours Yesterday

+0.00(+0.00%)
Open$46.66
Close$46.66
Low$46.66
Low Change0.00 (0.00%)
High$46.66
High Change+0.00 (+0.00%)
Range$0.00
Volume3.164K
Dollar Volume$147.63K

Regular Trading Hours Yesterday

+0.48(+1.04%)
Open$46.23
Close$46.71
Low$45.87
Low Change-0.36 (-0.78%)
High$46.72
High Change+0.49 (+1.06%)
Range$0.85
Volume368.707K
Dollar Volume$17.22M

Premarket Yesterday

-0.26(-0.56%)
Open$46.20
Close$45.94
Low$45.94
Low Change-0.26 (-0.56%)
High$46.20
High Change+0.00 (+0.00%)
Range$0.26
Volume257
Dollar Volume$11.81K

Supernus Pharmaceuticals Stock Splits

There have been no stock splits for Supernus Pharmaceuticals (SUPN).