SUNOCO L.P. Price Charts
SUNOCO L.P. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.83(-1.42%)
| Open | $58.43 |
|---|---|
| Close | $57.60 |
| Low | $56.63 |
| Low Change | -1.80 (-3.08%) |
| High | $58.90 |
| High Change | +0.47 (+0.80%) |
| Range | $2.27 |
| Volume | 358.596K |
| Dollar Volume | $20.66M |
Premarket
+0.00(+0.00%)
| Open | $58.61 |
|---|---|
| Close | $58.61 |
| Low | $58.61 |
| Low Change | 0.00 (0.00%) |
| High | $58.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 212 |
| Dollar Volume | $12.43K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $59.30 |
|---|---|
| Close | $59.30 |
| Low | $59.30 |
| Low Change | 0.00 (0.00%) |
| High | $59.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 212 |
| Dollar Volume | $12.57K |
Regular Trading Hours Yesterday
+0.57(+0.97%)
| Open | $58.51 |
|---|---|
| Close | $59.08 |
| Low | $57.88 |
| Low Change | -0.63 (-1.08%) |
| High | $59.50 |
| High Change | +0.99 (+1.69%) |
| Range | $1.62 |
| Volume | 345.763K |
| Dollar Volume | $20.43M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $58.70 |
|---|---|
| Close | $58.70 |
| Low | $58.70 |
| Low Change | 0.00 (0.00%) |
| High | $58.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 326 |
| Dollar Volume | $19.14K |
SUNOCO L.P. Stock Splits
There has been 1 stock split for SUNOCO L.P. (SUN). The stock split occured on August 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 2, 2005 | Forward | 1:2 |