US Stocks
SUN

SUNOCO L.P.

$65.81
+0.99 (+1.53%)

Volume:

210.453K ($13.85M)
#2285 Volume#1389 Dollar Volume

Market Capitalization:

$9.01B
#920 Market Cap

SUNOCO L.P. Price Chart

SUNOCO L.P. Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM65.8165.6065.3965.1864.9664.7564.54

SUNOCO L.P. Volume Chart

SUNOCO L.P. Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 11.38K9.76K8.13K6.51K4.88K3.25K1.63K

SUNOCO L.P. Market Segments

Regular Trading Hours

+1.00(+1.54%)
Open$64.81
Close$65.81
Low$64.54
Low Change-0.27 (-0.42%)
High$65.81
High Change+1.00 (+1.54%)
Range$1.27
Volume210.453K
Dollar Volume$13.85M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.51(+0.79%)
Open$64.74
Close$65.25
Low$64.74
Low Change0.00 (0.00%)
High$65.25
High Change+0.51 (+0.79%)
Range$0.51
Volume1.095K
Dollar Volume$71.45K

Regular Trading Hours Yesterday

-0.18(-0.28%)
Open$65.00
Close$64.82
Low$64.51
Low Change-0.49 (-0.75%)
High$65.68
High Change+0.68 (+1.05%)
Range$1.17
Volume428.538K
Dollar Volume$27.78M

Premarket Yesterday

+0.61(+0.94%)
Open$64.56
Close$65.17
Low$63.85
Low Change-0.71 (-1.10%)
High$65.17
High Change+0.61 (+0.94%)
Range$1.32
Volume2.575K
Dollar Volume$167.81K

SUNOCO L.P. Moving Averages

5 Day Moving Average (SMA5)$64.18
10 Day Moving Average (SMA10)$63.96
20 Day Moving Average (SMA20)$63.23
50 Day Moving Average (SMA50)$59.79
100 Day Moving Average (SMA100)$56.54
200 Day Moving Average (SMA200)$54.41

SUNOCO L.P. Statistics

Average Volume (30 Days)508.63K
P/E Ratio (Current)39.16
EPS (Current)$1.66
Dividend Yield7.99%
Free Cash Flow$615.00M
Cash Ratio0.22
Current Ratio1.38
Quick Ratio0.78
Debt to Equity1.67
Enterprise Value$24.74B
EV to EBITDA15.30
EV to Sales0.98
Price to Book1.53
Price to Cash Flow10.27
Price to Free Cash Flow19.91
Price to Sales0.49
Return on Assets0.01%
Return on Equity0.04%

SUNOCO L.P. Stock Splits

There has been 1 stock split for SUNOCO L.P. (SUN). The stock split occured on August 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 2, 2005Forward1:2

SUNOCO L.P. Dividends

SUNOCO L.P. (SUN) last paid a quarterly dividend of $0.9317 per share on February 19, 2026. With a forward annual dividend payout of $3.7268, the stock currently offers a dividend yield of 5.66%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 6, 2026$0.9317QuarterlyFeb 19, 2026Jan 27, 2026
Oct 30, 2025$0.9202QuarterlyNov 19, 2025Oct 20, 2025
Aug 8, 2025$0.9088QuarterlyAug 19, 2025Jul 24, 2025
May 9, 2025$0.8976QuarterlyMay 20, 2025Apr 23, 2025
Feb 7, 2025$0.8865QuarterlyFeb 19, 2025Jan 27, 2025
Nov 8, 2024$0.8756QuarterlyNov 19, 2024Oct 28, 2024
Aug 9, 2024$0.8756QuarterlyAug 19, 2024Jul 25, 2024
May 10, 2024$0.8756QuarterlyMay 20, 2024May 3, 2024
Feb 6, 2024$0.842QuarterlyFeb 20, 2024Jan 25, 2024
Oct 27, 2023$0.842QuarterlyNov 20, 2023Oct 20, 2023
Aug 11, 2023$0.842QuarterlyAug 21, 2023Jul 25, 2023
May 5, 2023$0.842QuarterlyMay 22, 2023Apr 26, 2023
Feb 6, 2023$0.8255QuarterlyFeb 21, 2023Jan 25, 2023
Nov 3, 2022$0.8255QuarterlyNov 18, 2022Oct 25, 2022
Aug 5, 2022$0.8255QuarterlyAug 19, 2022Jul 26, 2022
May 6, 2022$0.8255QuarterlyMay 19, 2022Apr 26, 2022
Feb 7, 2022$0.8255QuarterlyFeb 18, 2022Jan 26, 2022
Nov 4, 2021$0.8255QuarterlyNov 19, 2021Oct 25, 2021
Aug 5, 2021$0.8255QuarterlyAug 19, 2021Jul 22, 2021
May 10, 2021$0.8255QuarterlyMay 19, 2021Apr 22, 2021