SUNOCO L.P. Price Charts
SUNOCO L.P. Market Segments
After Hours
+0.00(+0.00%)
| Open | $52.22 |
|---|---|
| Close | $52.22 |
| Low | $52.22 |
| Low Change | 0.00 (0.00%) |
| High | $52.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 274 |
| Dollar Volume | $14.31K |
Regular Trading Hours
-0.78(-1.47%)
| Open | $53.02 |
|---|---|
| Close | $52.24 |
| Low | $52.00 |
| Low Change | -1.02 (-1.92%) |
| High | $53.46 |
| High Change | +0.44 (+0.83%) |
| Range | $1.46 |
| Volume | 549.318K |
| Dollar Volume | $28.70M |
Premarket
+0.24(+0.45%)
| Open | $53.17 |
|---|---|
| Close | $53.41 |
| Low | $53.17 |
| Low Change | 0.00 (0.00%) |
| High | $53.41 |
| High Change | +0.24 (+0.45%) |
| Range | $0.24 |
| Volume | 2.636K |
| Dollar Volume | $140.79K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $52.50 |
|---|---|
| Close | $52.50 |
| Low | $52.50 |
| Low Change | 0.00 (0.00%) |
| High | $52.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $5.25K |
Regular Trading Hours Yesterday
+2.52(+4.98%)
| Open | $50.62 |
|---|---|
| Close | $53.14 |
| Low | $50.62 |
| Low Change | 0.00 (0.00%) |
| High | $53.30 |
| High Change | +2.68 (+5.28%) |
| Range | $2.68 |
| Volume | 760.922K |
| Dollar Volume | $40.44M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $52.22 |
|---|---|
| Close | $52.22 |
| Low | $52.22 |
| Low Change | 0.00 (0.00%) |
| High | $52.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $15.67K |
SUNOCO L.P. Stock Splits
There has been 1 stock split for SUNOCO L.P. (SUN). The stock split occured on August 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 2, 2005 | Forward | 1:2 |