SUNOCO L.P. Price Charts
SUNOCO L.P. Market Segments
After Hours
+0.04(+0.08%)
| Open | $52.28 |
|---|---|
| Close | $52.32 |
| Low | $52.28 |
| Low Change | 0.00 (0.00%) |
| High | $52.32 |
| High Change | +0.04 (+0.08%) |
| Range | $0.04 |
| Volume | 300 |
| Dollar Volume | $15.70K |
Regular Trading Hours
-1.02(-1.91%)
| Open | $53.39 |
|---|---|
| Close | $52.37 |
| Low | $52.17 |
| Low Change | -1.22 (-2.29%) |
| High | $53.41 |
| High Change | +0.02 (+0.03%) |
| Range | $1.24 |
| Volume | 458.569K |
| Dollar Volume | $24.02M |
Premarket
-0.01(-0.02%)
| Open | $53.46 |
|---|---|
| Close | $53.45 |
| Low | $53.45 |
| Low Change | -0.01 (-0.02%) |
| High | $53.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 200 |
| Dollar Volume | $10.69K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $53.40 |
|---|---|
| Close | $53.40 |
| Low | $53.40 |
| Low Change | 0.00 (0.00%) |
| High | $53.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 205 |
| Dollar Volume | $10.95K |
Regular Trading Hours Yesterday
-0.40(-0.74%)
| Open | $53.82 |
|---|---|
| Close | $53.42 |
| Low | $53.21 |
| Low Change | -0.61 (-1.13%) |
| High | $53.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.61 |
| Volume | 247.72K |
| Dollar Volume | $13.23M |
Premarket Yesterday
*No Trades in Segment
SUNOCO L.P. Stock Splits
There has been 1 stock split for SUNOCO L.P. (SUN). The stock split occured on August 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 2, 2005 | Forward | 1:2 |