Suncor Energy, Inc.
$35.23
Change
-0.48(-1.36%)
Volume
2.31M($82.56M)
Market Capitalization
$43.58B
Suncor Energy Price Charts
Suncor Energy Market Segments
After Hours
-0.52(-1.47%)
| Open | $35.75 |
|---|---|
| Close | $35.23 |
| Low | $35.23 |
| Low Change | -0.52 (-1.47%) |
| High | $35.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 1.828K |
| Dollar Volume | $64.39K |
Regular Trading Hours
+0.46(+1.29%)
| Open | $35.28 |
|---|---|
| Close | $35.74 |
| Low | $35.25 |
| Low Change | -0.03 (-0.09%) |
| High | $35.97 |
| High Change | +0.69 (+1.96%) |
| Range | $0.72 |
| Volume | 2.305M |
| Dollar Volume | $82.36M |
Premarket
+0.02(+0.06%)
| Open | $35.51 |
|---|---|
| Close | $35.53 |
| Low | $35.18 |
| Low Change | -0.33 (-0.93%) |
| High | $35.67 |
| High Change | +0.16 (+0.45%) |
| Range | $0.49 |
| Volume | 3.88K |
| Dollar Volume | $137.86K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $35.71 |
|---|---|
| Close | $35.71 |
| Low | $35.71 |
| Low Change | 0.00 (0.00%) |
| High | $35.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.839K |
| Dollar Volume | $422.77K |
Regular Trading Hours Yesterday
+0.31(+0.88%)
| Open | $35.40 |
|---|---|
| Close | $35.71 |
| Low | $35.40 |
| Low Change | 0.00 (0.00%) |
| High | $35.87 |
| High Change | +0.47 (+1.31%) |
| Range | $0.47 |
| Volume | 2.152M |
| Dollar Volume | $76.86M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $35.55 |
|---|---|
| Close | $35.55 |
| Low | $35.55 |
| Low Change | 0.00 (0.00%) |
| High | $35.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $5.33K |
Suncor Energy Stock Splits
There has been 1 stock split for Suncor Energy (SU). The stock split occured on May 27, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2008 | Forward | 1:2 |