Suncor Energy, Inc.
$52.98
Change
-0.71(-1.32%)
Volume
7.175M($379.92M)
Market Capitalization
$63.64B
Suncor Energy Price Charts
Suncor Energy Market Segments
After Hours
+0.01(+0.02%)
| Open | $52.97 |
|---|---|
| Close | $52.98 |
| Low | $52.97 |
| Low Change | 0.00 (0.00%) |
| High | $53.50 |
| High Change | +0.53 (+1.00%) |
| Range | $0.53 |
| Volume | 2.26K |
| Dollar Volume | $119.73K |
Regular Trading Hours
-0.30(-0.56%)
| Open | $53.25 |
|---|---|
| Close | $52.95 |
| Low | $52.01 |
| Low Change | -1.25 (-2.34%) |
| High | $53.75 |
| High Change | +0.50 (+0.94%) |
| Range | $1.75 |
| Volume | 7.172M |
| Dollar Volume | $379.77M |
Premarket
-0.07(-0.13%)
| Open | $53.31 |
|---|---|
| Close | $53.24 |
| Low | $53.24 |
| Low Change | -0.07 (-0.13%) |
| High | $53.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 556 |
| Dollar Volume | $29.60K |
After Hours Yesterday
-0.20(-0.37%)
| Open | $53.69 |
|---|---|
| Close | $53.49 |
| Low | $53.49 |
| Low Change | -0.20 (-0.37%) |
| High | $53.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 1.185K |
| Dollar Volume | $63.39K |
Regular Trading Hours Yesterday
-0.41(-0.75%)
| Open | $54.10 |
|---|---|
| Close | $53.69 |
| Low | $53.37 |
| Low Change | -0.73 (-1.35%) |
| High | $54.80 |
| High Change | +0.71 (+1.30%) |
| Range | $1.44 |
| Volume | 4.711M |
| Dollar Volume | $252.93M |
Premarket Yesterday
+0.61(+1.14%)
| Open | $53.32 |
|---|---|
| Close | $53.93 |
| Low | $53.32 |
| Low Change | 0.00 (0.00%) |
| High | $54.12 |
| High Change | +0.80 (+1.50%) |
| Range | $0.80 |
| Volume | 5.183K |
| Dollar Volume | $279.52K |
Suncor Energy Stock Splits
There has been 1 stock split for Suncor Energy (SU). The stock split occured on May 27, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2008 | Forward | 1:2 |