Suncor Energy, Inc.
$42.12
Change
+0.11(+0.26%)
Volume
1.536M($64.05M)
Market Capitalization
$51.10B
Suncor Energy Price Charts
Suncor Energy Market Segments
After Hours
+0.40(+0.96%)
| Open | $41.72 |
|---|---|
| Close | $42.12 |
| Low | $41.72 |
| Low Change | 0.00 (0.00%) |
| High | $42.12 |
| High Change | +0.40 (+0.96%) |
| Range | $0.40 |
| Volume | 2.348K |
| Dollar Volume | $98.90K |
Regular Trading Hours
-0.52(-1.23%)
| Open | $42.23 |
|---|---|
| Close | $41.71 |
| Low | $41.70 |
| Low Change | -0.54 (-1.27%) |
| High | $42.30 |
| High Change | +0.07 (+0.15%) |
| Range | $0.60 |
| Volume | 1.533M |
| Dollar Volume | $63.96M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.38(+0.90%)
| Open | $42.02 |
|---|---|
| Close | $42.40 |
| Low | $42.02 |
| Low Change | 0.00 (0.00%) |
| High | $42.43 |
| High Change | +0.41 (+0.98%) |
| Range | $0.41 |
| Volume | 1.241K |
| Dollar Volume | $52.62K |
Regular Trading Hours Yesterday
+0.01(+0.02%)
| Open | $42.00 |
|---|---|
| Close | $42.01 |
| Low | $41.77 |
| Low Change | -0.23 (-0.55%) |
| High | $42.40 |
| High Change | +0.40 (+0.95%) |
| Range | $0.63 |
| Volume | 2.714M |
| Dollar Volume | $114.03M |
Premarket Yesterday
-0.20(-0.48%)
| Open | $42.05 |
|---|---|
| Close | $41.85 |
| Low | $41.85 |
| Low Change | -0.20 (-0.48%) |
| High | $42.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 2.245K |
| Dollar Volume | $93.95K |
Suncor Energy Stock Splits
There has been 1 stock split for Suncor Energy (SU). The stock split occured on May 27, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2008 | Forward | 1:2 |