Suncor Energy, Inc.
$61.48
Market Capitalization:
$73.16B
Suncor Energy Price Chart
Suncor Energy Price Chart
4:01 AM
5:21 AM
6:41 AM
8:01 AM
9:21 AM
10:41 AM
12:01 PM 62.00 61.84 61.67 61.51 61.35 61.18 61.02
Suncor Energy Volume Chart
Suncor Energy Volume Chart
4:01 AM 5:21 AM 6:41 AM 8:01 AM 9:21 AM 10:41 AM 12:01 PM 78.82K 67.56K 56.30K 45.04K 33.78K 22.52K 11.26K
Suncor Energy Market Segments
Regular Trading Hours -0.15(-0.24%)
Open $61.63 Close $61.48 Low $61.01 Low Change -0.63 (-1.01%) High $61.76 High Change +0.13 (+0.21%) Range $0.76 Volume 1.205M Dollar Volume $74.08M
Premarket +0.78(+1.27%)
Open $61.22 Close $62.00 Low $61.21 Low Change -0.01 (-0.02%) High $62.00 High Change +0.78 (+1.27%) Range $0.79 Volume 6.967K Dollar Volume $431.95K
After Hours Yesterday -0.22(-0.36%)
Open $61.32 Close $61.10 Low $61.10 Low Change -0.22 (-0.36%) High $61.59 High Change +0.27 (+0.44%) Range $0.49 Volume 3.662K Dollar Volume $223.75K
Regular Trading Hours Yesterday +0.48(+0.78%)
Open $60.86 Close $61.34 Low $60.43 Low Change -0.43 (-0.71%) High $61.78 High Change +0.92 (+1.51%) Range $1.35 Volume 5.084M Dollar Volume $311.81M
Premarket Yesterday -0.27(-0.44%)
Open $60.97 Close $60.70 Low $60.65 Low Change -0.32 (-0.52%) High $61.40 High Change +0.43 (+0.71%) Range $0.75 Volume 14.41K Dollar Volume $874.69K
Suncor Energy Moving Averages
5 Day Moving Average (SMA5) $59.92 10 Day Moving Average (SMA10) $58.61 20 Day Moving Average (SMA20) $57.47 50 Day Moving Average (SMA50) $53.62 100 Day Moving Average (SMA100) $48.32 200 Day Moving Average (SMA200) $43.95
Suncor Energy Statistics
Average Volume (30 Days) 5.7M P/E Ratio (Current) -50.94 EPS (Current) -$1.19 Dividend Yield 2.36% Free Cash Flow -$841.00M Cash Ratio 0.57 Current Ratio 1.46 Quick Ratio 1.03 Debt to Equity 0.55 Enterprise Value $89.31B EV to EBITDA 16.46 EV to Sales 3.22 Price to Book 1.84 Price to Cash Flow 11.88 Price to Free Cash Flow — Price to Sales 2.60 Return on Assets -0.02% Return on Equity -0.04%
Suncor Energy Stock Splits
There has been 1 stock split for Suncor Energy (SU). The stock split occured on May 27, 2008 and increased the outstanding shares at a ratio of 1:2.
Date Type Ratio May 27, 2008 Forward 1:2
Suncor Energy Dividends
Suncor Energy (SU) last paid a quarterly dividend of $0.6 per share on March 25, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 3.90%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Mar 4, 2026 $0.6 Quarterly Mar 25, 2026 Feb 3, 2026 Dec 3, 2025 $0.6 Quarterly Dec 24, 2025 Nov 4, 2025 Sep 4, 2025 $0.57 Quarterly Sep 25, 2025 Aug 5, 2025 Jun 4, 2025 $0.57 Quarterly Jun 25, 2025 May 6, 2025 Mar 4, 2025 $0.57 Quarterly Mar 25, 2025 Feb 5, 2025 Dec 3, 2024 $0.57 Quarterly Dec 24, 2024 Nov 12, 2024 Sep 4, 2024 $0.545 Quarterly Sep 25, 2024 Aug 6, 2024 Jun 4, 2024 $0.545 Quarterly Jun 25, 2024 May 7, 2024 Mar 1, 2024 $0.545 Quarterly Mar 25, 2024 Feb 21, 2024 Nov 30, 2023 $0.545 Quarterly Dec 22, 2023 Nov 14, 2023 Aug 31, 2023 $0.52 Quarterly Sep 25, 2023 Aug 14, 2023 Jun 2, 2023 $0.52 Quarterly Jun 26, 2023 May 8, 2023 Mar 2, 2023 $0.52 Quarterly Mar 24, 2023 Feb 14, 2023 Dec 1, 2022 $0.52 Quarterly Dec 23, 2022 Nov 16, 2022 Sep 1, 2022 $0.47 Quarterly Sep 26, 2022 Aug 4, 2022 Jun 2, 2022 $0.47 Quarterly Jun 24, 2022 N/A Mar 3, 2022 $0.42 Quarterly Mar 25, 2022 Feb 2, 2022 Dec 2, 2021 $0.42 Quarterly Dec 24, 2021 Oct 27, 2021 Sep 2, 2021 $0.21 Quarterly Sep 24, 2021 Jul 28, 2021 Jun 3, 2021 $0.21 Quarterly Jun 25, 2021 May 3, 2021