Suncor Energy, Inc.
$44.37
Change
+0.07(+0.16%)
Volume
3.921M($173.95M)
Market Capitalization
$53.30B
Suncor Energy Price Charts
Suncor Energy Market Segments
After Hours
+0.00(+0.00%)
| Open | $44.37 |
|---|---|
| Close | $44.37 |
| Low | $44.37 |
| Low Change | 0.00 (0.00%) |
| High | $44.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 409 |
| Dollar Volume | $18.15K |
Regular Trading Hours
-0.06(-0.14%)
| Open | $44.42 |
|---|---|
| Close | $44.36 |
| Low | $43.95 |
| Low Change | -0.47 (-1.06%) |
| High | $44.49 |
| High Change | +0.07 (+0.16%) |
| Range | $0.54 |
| Volume | 3.919M |
| Dollar Volume | $173.84M |
Premarket
+0.20(+0.45%)
| Open | $44.19 |
|---|---|
| Close | $44.39 |
| Low | $44.19 |
| Low Change | 0.00 (0.00%) |
| High | $44.39 |
| High Change | +0.20 (+0.45%) |
| Range | $0.20 |
| Volume | 2.216K |
| Dollar Volume | $98.37K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $44.31 |
|---|---|
| Close | $44.31 |
| Low | $44.31 |
| Low Change | 0.00 (0.00%) |
| High | $44.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.807K |
| Dollar Volume | $80.07K |
Regular Trading Hours Yesterday
+0.02(+0.05%)
| Open | $44.28 |
|---|---|
| Close | $44.30 |
| Low | $43.91 |
| Low Change | -0.37 (-0.84%) |
| High | $44.49 |
| High Change | +0.21 (+0.47%) |
| Range | $0.58 |
| Volume | 4.5M |
| Dollar Volume | $199.35M |
Premarket Yesterday
+0.23(+0.52%)
| Open | $44.05 |
|---|---|
| Close | $44.28 |
| Low | $43.95 |
| Low Change | -0.10 (-0.23%) |
| High | $44.28 |
| High Change | +0.23 (+0.52%) |
| Range | $0.33 |
| Volume | 5.047K |
| Dollar Volume | $223.48K |
Suncor Energy Stock Splits
There has been 1 stock split for Suncor Energy (SU). The stock split occured on May 27, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2008 | Forward | 1:2 |