Suncor Energy, Inc.
$41.05
Change
+1.96(+5.01%)
Volume
6.615M($270.96M)
Market Capitalization
$50.39B
Suncor Energy Price Charts
Suncor Energy Market Segments
After Hours
+0.09(+0.22%)
| Open | $40.96 |
|---|---|
| Close | $41.05 |
| Low | $40.79 |
| Low Change | -0.17 (-0.42%) |
| High | $41.05 |
| High Change | +0.09 (+0.22%) |
| Range | $0.26 |
| Volume | 46.281K |
| Dollar Volume | $1.90M |
Regular Trading Hours
+0.62(+1.54%)
| Open | $40.35 |
|---|---|
| Close | $40.97 |
| Low | $39.78 |
| Low Change | -0.57 (-1.41%) |
| High | $41.00 |
| High Change | +0.65 (+1.61%) |
| Range | $1.22 |
| Volume | 6.429M |
| Dollar Volume | $263.41M |
Premarket
+1.15(+2.92%)
| Open | $39.40 |
|---|---|
| Close | $40.55 |
| Low | $39.40 |
| Low Change | 0.00 (0.00%) |
| High | $40.70 |
| High Change | +1.30 (+3.30%) |
| Range | $1.30 |
| Volume | 139.217K |
| Dollar Volume | $5.65M |
After Hours Yesterday
+0.03(+0.08%)
| Open | $39.09 |
|---|---|
| Close | $39.12 |
| Low | $39.05 |
| Low Change | -0.04 (-0.10%) |
| High | $39.12 |
| High Change | +0.03 (+0.08%) |
| Range | $0.07 |
| Volume | 10.617K |
| Dollar Volume | $415.34K |
Regular Trading Hours Yesterday
+0.42(+1.09%)
| Open | $38.67 |
|---|---|
| Close | $39.09 |
| Low | $38.60 |
| Low Change | -0.07 (-0.18%) |
| High | $39.13 |
| High Change | +0.46 (+1.19%) |
| Range | $0.53 |
| Volume | 2.705M |
| Dollar Volume | $105.75M |
Premarket Yesterday
+0.34(+0.88%)
| Open | $38.50 |
|---|---|
| Close | $38.84 |
| Low | $38.01 |
| Low Change | -0.49 (-1.27%) |
| High | $38.84 |
| High Change | +0.34 (+0.88%) |
| Range | $0.83 |
| Volume | 824 |
| Dollar Volume | $32.00K |
Suncor Energy Stock Splits
There has been 1 stock split for Suncor Energy (SU). The stock split occured on May 27, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2008 | Forward | 1:2 |