Suncor Energy, Inc.
$39.83
Change
-0.17(-0.43%)
Volume
435.233K($17.34M)
Market Capitalization
$48.32B
Suncor Energy Price Charts
Suncor Energy Market Segments
Regular Trading Hours
+0.05(+0.13%)
| Open | $39.78 |
|---|---|
| Close | $39.83 |
| Low | $39.60 |
| Low Change | -0.18 (-0.45%) |
| High | $39.94 |
| High Change | +0.16 (+0.40%) |
| Range | $0.34 |
| Volume | 434.651K |
| Dollar Volume | $17.31M |
Premarket
-0.10(-0.25%)
| Open | $39.90 |
|---|---|
| Close | $39.80 |
| Low | $39.79 |
| Low Change | -0.11 (-0.28%) |
| High | $39.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 582 |
| Dollar Volume | $23.16K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.00 |
|---|---|
| Close | $40.00 |
| Low | $39.50 |
| Low Change | -0.50 (-1.25%) |
| High | $40.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 2.013K |
| Dollar Volume | $80.52K |
Regular Trading Hours Yesterday
-0.12(-0.30%)
| Open | $40.12 |
|---|---|
| Close | $40.00 |
| Low | $39.61 |
| Low Change | -0.51 (-1.27%) |
| High | $40.33 |
| High Change | +0.21 (+0.51%) |
| Range | $0.72 |
| Volume | 2.297M |
| Dollar Volume | $91.90M |
Premarket Yesterday
+0.06(+0.15%)
| Open | $39.69 |
|---|---|
| Close | $39.75 |
| Low | $39.69 |
| Low Change | 0.00 (0.00%) |
| High | $39.77 |
| High Change | +0.08 (+0.20%) |
| Range | $0.08 |
| Volume | 2.741K |
| Dollar Volume | $108.95K |
Suncor Energy Stock Splits
There has been 1 stock split for Suncor Energy (SU). The stock split occured on May 27, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2008 | Forward | 1:2 |