Suncor Energy, Inc.
$39.68
Change
-0.39(-0.97%)
Volume
2.158M($85.70M)
Market Capitalization
$48.71B
Suncor Energy Price Charts
Suncor Energy Market Segments
After Hours
-0.01(-0.03%)
| Open | $39.69 |
|---|---|
| Close | $39.68 |
| Low | $39.68 |
| Low Change | -0.01 (-0.03%) |
| High | $39.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 6.074K |
| Dollar Volume | $241.02K |
Regular Trading Hours
-0.03(-0.08%)
| Open | $39.74 |
|---|---|
| Close | $39.71 |
| Low | $39.54 |
| Low Change | -0.20 (-0.50%) |
| High | $39.93 |
| High Change | +0.19 (+0.48%) |
| Range | $0.39 |
| Volume | 2.15M |
| Dollar Volume | $85.37M |
Premarket
+0.00(+0.00%)
| Open | $39.98 |
|---|---|
| Close | $39.98 |
| Low | $39.93 |
| Low Change | -0.05 (-0.13%) |
| High | $39.99 |
| High Change | +0.01 (+0.03%) |
| Range | $0.06 |
| Volume | 2.033K |
| Dollar Volume | $81.28K |
After Hours Yesterday
-0.42(-1.05%)
| Open | $40.04 |
|---|---|
| Close | $39.62 |
| Low | $39.62 |
| Low Change | -0.42 (-1.05%) |
| High | $40.07 |
| High Change | +0.03 (+0.07%) |
| Range | $0.45 |
| Volume | 5.569K |
| Dollar Volume | $220.64K |
Regular Trading Hours Yesterday
+0.12(+0.30%)
| Open | $39.95 |
|---|---|
| Close | $40.07 |
| Low | $39.68 |
| Low Change | -0.28 (-0.69%) |
| High | $40.11 |
| High Change | +0.16 (+0.39%) |
| Range | $0.43 |
| Volume | 4.202M |
| Dollar Volume | $168.36M |
Premarket Yesterday
*No Trades in Segment
Suncor Energy Stock Splits
There has been 1 stock split for Suncor Energy (SU). The stock split occured on May 27, 2008 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2008 | Forward | 1:2 |