US Stocks
STX

Seagate Technology Holdings PLC Ordinary Shares (Ireland)

$285.50

Change

-22.40(-7.28%)

Volume

4.775M($1.37B)

Market Capitalization

$62.20B

Seagate Technology Holdings PLC (Ireland) Price Charts

Seagate Technology Holdings PLC (Ireland) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM293.61291.82290.04288.25286.47284.68282.90

Seagate Technology Holdings PLC (Ireland) Market Segments

After Hours

-2.14(-0.74%)
Open$287.64
Close$285.50
Low$282.90
Low Change-4.74 (-1.65%)
High$288.97
High Change+1.33 (+0.46%)
Range$6.07
Volume44.049K
Dollar Volume$12.58M

Regular Trading Hours

-14.32(-4.74%)
Open$302.00
Close$287.68
Low$280.51
Low Change-21.49 (-7.12%)
High$304.00
High Change+2.00 (+0.66%)
Range$23.49
Volume4.714M
Dollar Volume$1.36B

Premarket

-4.50(-1.48%)
Open$304.50
Close$300.00
Low$300.00
Low Change-4.50 (-1.48%)
High$304.50
High Change+0.00 (+0.00%)
Range$4.50
Volume16.703K
Dollar Volume$5.01M

After Hours Yesterday

+0.16(+0.05%)
Open$307.85
Close$308.00
Low$305.02
Low Change-2.83 (-0.92%)
High$309.97
High Change+2.13 (+0.69%)
Range$4.95
Volume75.254K
Dollar Volume$23.18M

Regular Trading Hours Yesterday

+13.61(+4.62%)
Open$294.30
Close$307.90
Low$288.63
Low Change-5.67 (-1.93%)
High$308.93
High Change+14.64 (+4.97%)
Range$20.31
Volume2.821M
Dollar Volume$868.71M

Premarket Yesterday

-3.41(-1.15%)
Open$296.15
Close$292.74
Low$292.74
Low Change-3.41 (-1.15%)
High$297.99
High Change+1.84 (+0.62%)
Range$5.25
Volume5.084K
Dollar Volume$1.49M

Seagate Technology Holdings PLC (Ireland) Stock Splits

There have been no stock splits for Seagate Technology Holdings PLC (Ireland) (STX).