US Stocks
STX

Seagate Technology Holdings PLC Ordinary Shares (Ireland)

$272.22

Change

+6.56(+2.47%)

Volume

2.405M($653.67M)

Market Capitalization

$57.97B

Seagate Technology Holdings PLC (Ireland) Price Charts

Seagate Technology Holdings PLC (Ireland) Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM273.80271.07268.34265.61262.87260.14257.41

Seagate Technology Holdings PLC (Ireland) Market Segments

Regular Trading Hours

+14.01(+5.43%)
Open$258.21
Close$272.22
Low$258.00
Low Change-0.21 (-0.08%)
High$274.25
High Change+16.04 (+6.21%)
Range$16.25
Volume2.334M
Dollar Volume$635.35M

Premarket

-11.60(-4.30%)
Open$270.00
Close$258.40
Low$257.00
Low Change-13.00 (-4.81%)
High$270.52
High Change+0.52 (+0.19%)
Range$13.52
Volume70.906K
Dollar Volume$18.32M

After Hours Yesterday

+1.88(+0.71%)
Open$265.62
Close$267.50
Low$265.62
Low Change0.00 (0.00%)
High$269.00
High Change+3.38 (+1.27%)
Range$3.38
Volume24.357K
Dollar Volume$6.52M

Regular Trading Hours Yesterday

+25.15(+10.45%)
Open$240.52
Close$265.66
Low$240.06
Low Change-0.46 (-0.19%)
High$268.91
High Change+28.40 (+11.81%)
Range$28.85
Volume9.311M
Dollar Volume$2.47B

Premarket Yesterday

+5.48(+2.34%)
Open$234.52
Close$240.00
Low$234.52
Low Change0.00 (0.00%)
High$241.88
High Change+7.36 (+3.14%)
Range$7.36
Volume89.402K
Dollar Volume$21.46M

Seagate Technology Holdings PLC (Ireland) Stock Splits

There have been no stock splits for Seagate Technology Holdings PLC (Ireland) (STX).