US Stocks
STX

Seagate Technology Holdings PLC Ordinary Shares (Ireland)

$127.70

Change

+1.64(+1.30%)

Volume

2.494M($317.43M)

Market Capitalization

$27.10B

Seagate Technology Holdings PLC (Ireland) Price Charts

Seagate Technology Holdings PLC (Ireland) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM128.24127.64127.04126.44125.83125.23124.63

Seagate Technology Holdings PLC (Ireland) Market Segments

After Hours

+0.43(+0.34%)
Open$127.27
Close$127.70
Low$124.63
Low Change-2.64 (-2.07%)
High$127.70
High Change+0.43 (+0.34%)
Range$3.07
Volume27.774K
Dollar Volume$3.55M

Regular Trading Hours

+2.09(+1.67%)
Open$125.17
Close$127.26
Low$124.63
Low Change-0.54 (-0.43%)
High$128.31
High Change+3.14 (+2.51%)
Range$3.68
Volume2.46M
Dollar Volume$313.12M

Premarket

+0.48(+0.39%)
Open$124.48
Close$124.96
Low$122.72
Low Change-1.76 (-1.41%)
High$124.98
High Change+0.50 (+0.40%)
Range$2.26
Volume6.111K
Dollar Volume$763.63K

After Hours Yesterday

-0.02(-0.02%)
Open$126.07
Close$126.05
Low$125.52
Low Change-0.55 (-0.44%)
High$126.07
High Change+0.00 (+0.00%)
Range$0.55
Volume12.829K
Dollar Volume$1.62M

Regular Trading Hours Yesterday

-0.10(-0.08%)
Open$126.16
Close$126.06
Low$125.79
Low Change-0.37 (-0.29%)
High$127.35
High Change+1.20 (+0.95%)
Range$1.56
Volume2.418M
Dollar Volume$304.81M

Premarket Yesterday

+0.89(+0.71%)
Open$125.00
Close$125.89
Low$125.00
Low Change0.00 (0.00%)
High$126.50
High Change+1.50 (+1.20%)
Range$1.50
Volume196.914K
Dollar Volume$24.79M

Seagate Technology Holdings PLC (Ireland) Stock Splits

There have been no stock splits for Seagate Technology Holdings PLC (Ireland) (STX).