US Stocks
STX

Seagate Technology Holdings PLC Ordinary Shares (Ireland)

$448.63

Change

+5.83(+1.32%)

Volume

807.33K($362.38M)

Market Capitalization

$97.74B

Seagate Technology Holdings PLC (Ireland) Price Charts

Seagate Technology Holdings PLC (Ireland) Price Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM456.11454.14452.17450.20448.24446.27444.30

Seagate Technology Holdings PLC (Ireland) Market Segments

Regular Trading Hours

-1.64(-0.36%)
Open$450.27
Close$448.63
Low$441.95
Low Change-8.32 (-1.85%)
High$454.35
High Change+4.09 (+0.91%)
Range$12.41
Volume671.882K
Dollar Volume$301.43M

Premarket

-3.26(-0.72%)
Open$453.26
Close$450.00
Low$444.30
Low Change-8.96 (-1.98%)
High$453.26
High Change+0.00 (+0.00%)
Range$8.96
Volume135.448K
Dollar Volume$60.95M

After Hours Yesterday

+7.07(+1.60%)
Open$442.93
Close$450.00
Low$442.93
Low Change0.00 (0.00%)
High$456.11
High Change+13.18 (+2.97%)
Range$13.18
Volume156.064K
Dollar Volume$70.23M

Regular Trading Hours Yesterday

+47.61(+12.05%)
Open$395.19
Close$442.80
Low$389.00
Low Change-6.19 (-1.57%)
High$449.50
High Change+54.31 (+13.74%)
Range$60.50
Volume13.802M
Dollar Volume$6.11B

Premarket Yesterday

-15.05(-3.67%)
Open$409.99
Close$394.94
Low$393.01
Low Change-16.98 (-4.14%)
High$414.97
High Change+4.98 (+1.21%)
Range$21.96
Volume294.891K
Dollar Volume$116.46M

Seagate Technology Holdings PLC (Ireland) Stock Splits

There have been no stock splits for Seagate Technology Holdings PLC (Ireland) (STX).