US Stocks
STX

Seagate Technology Holdings PLC Ordinary Shares (Ireland)

$197.92

Change

+1.05(+0.53%)

Volume

3.07M($601.74M)

Market Capitalization

$42.15B

Seagate Technology Holdings PLC (Ireland) Price Charts

Seagate Technology Holdings PLC (Ireland) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM198.25197.51196.77196.04195.30194.57193.83

Seagate Technology Holdings PLC (Ireland) Market Segments

After Hours

+1.93(+0.98%)
Open$195.99
Close$197.92
Low$195.99
Low Change0.00 (0.00%)
High$198.00
High Change+2.01 (+1.03%)
Range$2.01
Volume22.138K
Dollar Volume$4.38M

Regular Trading Hours

-0.71(-0.36%)
Open$196.70
Close$195.99
Low$193.32
Low Change-3.38 (-1.72%)
High$198.37
High Change+1.67 (+0.85%)
Range$5.05
Volume3.039M
Dollar Volume$595.60M

Premarket

-0.52(-0.26%)
Open$197.03
Close$196.51
Low$196.51
Low Change-0.52 (-0.26%)
High$197.65
High Change+0.62 (+0.31%)
Range$1.14
Volume8.939K
Dollar Volume$1.76M

After Hours Yesterday

+0.69(+0.35%)
Open$196.81
Close$197.50
Low$196.81
Low Change0.00 (0.00%)
High$198.68
High Change+1.87 (+0.95%)
Range$1.87
Volume28.03K
Dollar Volume$5.54M

Regular Trading Hours Yesterday

+3.57(+1.85%)
Open$193.30
Close$196.87
Low$192.99
Low Change-0.31 (-0.16%)
High$199.24
High Change+5.94 (+3.07%)
Range$6.25
Volume3.287M
Dollar Volume$647.10M

Premarket Yesterday

-0.56(-0.29%)
Open$193.50
Close$192.94
Low$191.88
Low Change-1.62 (-0.84%)
High$193.99
High Change+0.49 (+0.25%)
Range$2.11
Volume47.595K
Dollar Volume$9.18M

Seagate Technology Holdings PLC (Ireland) Stock Splits

There have been no stock splits for Seagate Technology Holdings PLC (Ireland) (STX).