US Stocks
STX

Seagate Technology Holdings PLC Ordinary Shares (Ireland)

$148.53

Change

-4.14(-2.71%)

Volume

11.18M($1.64B)

Market Capitalization

$31.52B

Seagate Technology Holdings PLC (Ireland) Price Charts

Seagate Technology Holdings PLC (Ireland) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM150.20149.14148.09147.03145.97144.92143.86

Seagate Technology Holdings PLC (Ireland) Market Segments

After Hours

+1.11(+0.75%)
Open$147.42
Close$148.53
Low$146.00
Low Change-1.42 (-0.96%)
High$150.20
High Change+2.78 (+1.89%)
Range$4.20
Volume97.299K
Dollar Volume$14.45M

Regular Trading Hours

+6.43(+4.56%)
Open$141.00
Close$147.43
Low$138.30
Low Change-2.70 (-1.91%)
High$148.54
High Change+7.54 (+5.35%)
Range$10.24
Volume10.509M
Dollar Volume$1.55B

Premarket

-1.87(-1.31%)
Open$143.02
Close$141.15
Low$139.11
Low Change-3.91 (-2.73%)
High$145.00
High Change+1.98 (+1.38%)
Range$5.89
Volume573.973K
Dollar Volume$81.02M

After Hours Yesterday

-9.88(-6.47%)
Open$152.68
Close$142.80
Low$136.00
Low Change-16.68 (-10.92%)
High$156.04
High Change+3.36 (+2.20%)
Range$20.04
Volume740.076K
Dollar Volume$105.68M

Regular Trading Hours Yesterday

+0.92(+0.61%)
Open$151.75
Close$152.67
Low$150.00
Low Change-1.75 (-1.15%)
High$155.52
High Change+3.77 (+2.48%)
Range$5.52
Volume4.901M
Dollar Volume$748.20M

Premarket Yesterday

+0.00(+0.00%)
Open$152.00
Close$152.00
Low$151.50
Low Change-0.50 (-0.33%)
High$152.00
High Change+0.00 (+0.00%)
Range$0.50
Volume5.655K
Dollar Volume$859.56K

Seagate Technology Holdings PLC (Ireland) Stock Splits

There have been no stock splits for Seagate Technology Holdings PLC (Ireland) (STX).