Seagate Technology Holdings PLC Ordinary Shares (Ireland)

$382.20

+8.21 (+2.20%)

Volume:

2.251M ($863.43M)

#908 Volume #86 Dollar Volume

Market Capitalization:

$83.35B

#174 Market Cap

Seagate Technology Holdings PLC (Ireland) Price Chart

Seagate Technology Holdings PLC (Ireland) Volume Chart

Seagate Technology Holdings PLC (Ireland) Market Segments

After Hours

-1.51(-0.39%)

Open	$383.71
Close	$382.20
Low	$381.50
Low Change	-2.21 (-0.58%)
High	$384.00
High Change	+0.29 (+0.08%)
Range	$2.50
Volume	16.594K
Dollar Volume	$6.34M

Regular Trading Hours

+5.60(+1.48%)

Open	$378.07
Close	$383.67
Low	$377.14
Low Change	-0.93 (-0.25%)
High	$394.99
High Change	+16.92 (+4.48%)
Range	$17.85
Volume	2.224M
Dollar Volume	$853.37M

Premarket

+7.80(+2.11%)

Open	$370.00
Close	$377.80
Low	$370.00
Low Change	0.00 (0.00%)
High	$379.00
High Change	+9.00 (+2.43%)
Range	$9.00
Volume	9.84K
Dollar Volume	$3.72M

After Hours Yesterday

-0.68(-0.18%)

Open	$373.98
Close	$373.30
Low	$373.00
Low Change	-0.98 (-0.26%)
High	$375.56
High Change	+1.58 (+0.42%)
Range	$2.56
Volume	25.877K
Dollar Volume	$9.66M

Regular Trading Hours Yesterday

-8.72(-2.28%)

Open	$382.71
Close	$373.99
Low	$368.69
Low Change	-14.02 (-3.66%)
High	$385.00
High Change	+2.29 (+0.60%)
Range	$16.31
Volume	1.593M
Dollar Volume	$595.94M

Premarket Yesterday

-0.88(-0.23%)

Open	$381.88
Close	$381.00
Low	$379.00
Low Change	-2.88 (-0.75%)
High	$384.40
High Change	+2.52 (+0.66%)
Range	$5.40
Volume	9.779K
Dollar Volume	$3.73M

Seagate Technology Holdings PLC (Ireland) Moving Averages

5 Day Moving Average (SMA5)	$374.32
10 Day Moving Average (SMA10)	$375.82
20 Day Moving Average (SMA20)	$395.49
50 Day Moving Average (SMA50)	$372.35
100 Day Moving Average (SMA100)	$319.02
200 Day Moving Average (SMA200)	$242.00

Seagate Technology Holdings PLC (Ireland) Statistics

Average Volume (30 Days)	4.53M
P/E Ratio (Current)	43.91
EPS (Current)	$8.79
Dividend Yield	0.71%
Free Cash Flow	$1.68B
Cash Ratio	0.28
Current Ratio	1.12
Quick Ratio	0.72
Debt to Equity	9.80
Enterprise Value	$89.92B
EV to EBITDA	32.39
EV to Sales	8.94
Price to Book	188.38
Price to Cash Flow	42.76
Price to Free Cash Flow	51.62
Price to Sales	8.60
Return on Assets	0.23%
Return on Equity	4.29%

Seagate Technology Holdings PLC (Ireland) Stock Splits

There have been no stock splits for Seagate Technology Holdings PLC (Ireland) (STX).

Seagate Technology Holdings PLC (Ireland) Dividends

Seagate Technology Holdings PLC (Ireland) (STX) last paid a quarterly dividend of $0.74 per share on April 8, 2026. With a forward annual dividend payout of $2.96, the stock currently offers a dividend yield of 0.77%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 25, 2026	$0.74	Quarterly	Apr 8, 2026	Jan 27, 2026
Dec 24, 2025	$0.74	Quarterly	Jan 9, 2026	Oct 28, 2025
Sep 30, 2025	$0.72	Quarterly	Oct 9, 2025	Jul 29, 2025
Jun 25, 2025	$0.72	Quarterly	Jul 8, 2025	Apr 29, 2025
Mar 19, 2025	$0.72	Quarterly	Apr 2, 2025	Jan 21, 2025
Dec 13, 2024	$0.72	Quarterly	Jan 6, 2025	Oct 22, 2024
Sep 23, 2024	$0.7	Quarterly	Oct 7, 2024	Jul 23, 2024
Jun 20, 2024	$0.7	Quarterly	Jul 5, 2024	Apr 23, 2024
Mar 20, 2024	$0.7	Quarterly	Apr 4, 2024	Jan 24, 2024
Dec 20, 2023	$0.7	Quarterly	Jan 9, 2024	Oct 26, 2023
Sep 25, 2023	$0.7	Quarterly	Oct 10, 2023	Jul 26, 2023
Jun 20, 2023	$0.7	Quarterly	Jul 5, 2023	Apr 20, 2023
Mar 21, 2023	$0.7	Quarterly	Apr 6, 2023	Jan 25, 2023
Dec 20, 2022	$0.7	Quarterly	Jan 5, 2023	Oct 26, 2022
Sep 20, 2022	$0.7	Quarterly	Oct 5, 2022	Jul 21, 2022
Jun 23, 2022	$0.7	Quarterly	Jul 7, 2022	Apr 27, 2022
Mar 21, 2022	$0.7	Quarterly	Apr 6, 2022	Jan 26, 2022
Dec 21, 2021	$0.7	Quarterly	Jan 5, 2022	Oct 22, 2021
Sep 21, 2021	$0.67	Quarterly	Oct 6, 2021	Jul 21, 2021
Mar 23, 2021	$0.67	Quarterly	Apr 7, 2021	Jan 21, 2021