US Stocks
STWD

STARWOOD PROPERTY TRUST, INC.

$19.40

Change

+0.03(+0.13%)

Volume

1.649M($31.98M)

Market Capitalization

$7.12B

STARWOOD PROPERTY TRUST, INC. Price Charts

STARWOOD PROPERTY TRUST, INC. Price Chart6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM19.4619.4419.4119.3919.3719.3419.32

STARWOOD PROPERTY TRUST, INC. Market Segments

Regular Trading Hours

+0.06(+0.28%)
Open$19.34
Close$19.40
Low$19.32
Low Change-0.02 (-0.10%)
High$19.47
High Change+0.13 (+0.67%)
Range$0.15
Volume1.647M
Dollar Volume$31.95M

Premarket

+0.09(+0.47%)
Open$19.30
Close$19.39
Low$19.30
Low Change0.00 (0.00%)
High$19.39
High Change+0.09 (+0.47%)
Range$0.09
Volume1.66K
Dollar Volume$32.19K

After Hours Yesterday

+0.03(+0.15%)
Open$19.37
Close$19.40
Low$19.29
Low Change-0.08 (-0.41%)
High$19.45
High Change+0.08 (+0.41%)
Range$0.16
Volume119.888K
Dollar Volume$2.33M

Regular Trading Hours Yesterday

-0.05(-0.26%)
Open$19.42
Close$19.37
Low$19.22
Low Change-0.21 (-1.06%)
High$19.44
High Change+0.02 (+0.10%)
Range$0.23
Volume2.102M
Dollar Volume$40.72M

Premarket Yesterday

+0.00(+0.00%)
Open$19.50
Close$19.50
Low$19.36
Low Change-0.14 (-0.72%)
High$19.50
High Change+0.00 (+0.00%)
Range$0.14
Volume4.909K
Dollar Volume$95.73K

STARWOOD PROPERTY TRUST, INC. Stock Splits

There have been no stock splits for STARWOOD PROPERTY TRUST, INC. (STWD).