STWD

STARWOOD PROPERTY TRUST, INC.

$17.02

-0.07 (-0.38%)

Volume:

2.311M ($39.80M)

#786 Volume #1360 Dollar Volume

Market Capitalization:

$6.31B

#1131 Market Cap

STARWOOD PROPERTY TRUST, INC. Price Chart

STARWOOD PROPERTY TRUST, INC. Volume Chart

STARWOOD PROPERTY TRUST, INC. Market Segments

After Hours

-0.20(-1.16%)

Open	$17.22
Close	$17.02
Low	$17.01
Low Change	-0.21 (-1.22%)
High	$17.35
High Change	+0.13 (+0.75%)
Range	$0.34
Volume	7.278K
Dollar Volume	$123.87K

Regular Trading Hours

+0.27(+1.56%)

Open	$16.96
Close	$17.23
Low	$16.90
Low Change	-0.06 (-0.35%)
High	$17.24
High Change	+0.28 (+1.62%)
Range	$0.34
Volume	2.296M
Dollar Volume	$39.55M

Premarket

-0.05(-0.29%)

Open	$17.06
Close	$17.01
Low	$16.91
Low Change	-0.15 (-0.88%)
High	$17.12
High Change	+0.06 (+0.35%)
Range	$0.21
Volume	7.601K
Dollar Volume	$129.29K

After Hours Yesterday

+0.16(+0.91%)

Open	$17.08
Close	$17.24
Low	$17.08
Low Change	0.00 (0.00%)
High	$17.24
High Change	+0.16 (+0.91%)
Range	$0.16
Volume	11.698K
Dollar Volume	$201.62K

Regular Trading Hours Yesterday

-0.12(-0.67%)

Open	$17.20
Close	$17.09
Low	$17.08
Low Change	-0.12 (-0.70%)
High	$17.28
High Change	+0.08 (+0.45%)
Range	$0.20
Volume	2.751M
Dollar Volume	$47.00M

Premarket Yesterday

-0.13(-0.74%)

Open	$17.35
Close	$17.22
Low	$17.18
Low Change	-0.17 (-0.97%)
High	$17.35
High Change	+0.00 (+0.00%)
Range	$0.17
Volume	9.182K
Dollar Volume	$158.11K

STARWOOD PROPERTY TRUST, INC. Moving Averages

5 Day Moving Average (SMA5)	$17.19
10 Day Moving Average (SMA10)	$17.27
20 Day Moving Average (SMA20)	$17.51
50 Day Moving Average (SMA50)	$17.84
100 Day Moving Average (SMA100)	$18.03
200 Day Moving Average (SMA200)	$18.89

STARWOOD PROPERTY TRUST, INC. Statistics

Average Volume (30 Days)	3.6M
P/E Ratio (Current)	15.81
EPS (Current)	$1.08
Dividend Yield	10.56%
Free Cash Flow	-$169.68M
Cash Ratio	0.09
Current Ratio	3.75
Quick Ratio	3.75
Debt to Equity	3.25
Enterprise Value	$27.93B
EV to EBITDA	19.80
EV to Sales	15.67
Price to Book	0.93
Price to Cash Flow	6.47
Price to Free Cash Flow	—
Price to Sales	3.55
Return on Assets	0.01%
Return on Equity	0.06%

STARWOOD PROPERTY TRUST, INC. Stock Splits

There have been no stock splits for STARWOOD PROPERTY TRUST, INC. (STWD).

STARWOOD PROPERTY TRUST, INC. Dividends

STARWOOD PROPERTY TRUST, INC. (STWD) last paid a quarterly dividend of $0.48 per share on April 15, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 11.28%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 31, 2026	$0.48	Quarterly	Apr 15, 2026	Mar 13, 2026
Dec 31, 2025	$0.48	Quarterly	Jan 15, 2026	Dec 12, 2025
Sep 30, 2025	$0.48	Quarterly	Oct 15, 2025	Jul 16, 2025
Jun 30, 2025	$0.48	Quarterly	Jul 15, 2025	Jun 12, 2025
Mar 31, 2025	$0.48	Quarterly	Apr 15, 2025	Mar 13, 2025
Dec 31, 2024	$0.48	Quarterly	Jan 15, 2025	Jul 24, 2024
Sep 30, 2024	$0.48	Quarterly	Oct 15, 2024	Jul 24, 2024
Jun 28, 2024	$0.48	Quarterly	Jul 15, 2024	Jun 13, 2024
Mar 27, 2024	$0.48	Quarterly	Apr 15, 2024	Mar 15, 2024
Dec 28, 2023	$0.48	Quarterly	Jan 15, 2024	Dec 15, 2023
Sep 28, 2023	$0.48	Quarterly	Oct 16, 2023	Sep 15, 2023
Jun 29, 2023	$0.48	Quarterly	Jul 17, 2023	Jun 15, 2023
Mar 30, 2023	$0.48	Quarterly	Apr 14, 2023	Mar 16, 2023
Dec 29, 2022	$0.48	Quarterly	Jan 13, 2023	Dec 9, 2022
Sep 29, 2022	$0.48	Quarterly	Oct 14, 2022	Sep 16, 2022
Jun 29, 2022	$0.48	Quarterly	Jul 15, 2022	Jun 15, 2022
Mar 30, 2022	$0.48	Quarterly	Apr 15, 2022	Mar 14, 2022
Dec 30, 2021	$0.48	Quarterly	Jan 14, 2022	Dec 15, 2021
Sep 29, 2021	$0.48	Quarterly	Oct 15, 2021	Sep 15, 2021
Jun 29, 2021	$0.48	Quarterly	Jul 15, 2021	Jun 14, 2021