US Stocks
STWD

STARWOOD PROPERTY TRUST, INC.

$19.86

Change

-0.06(-0.32%)

Volume

2.075M($41.25M)

Market Capitalization

$7.29B

STARWOOD PROPERTY TRUST, INC. Price Charts

STARWOOD PROPERTY TRUST, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.9719.9519.9319.9119.9019.8819.86

STARWOOD PROPERTY TRUST, INC. Market Segments

After Hours

-0.01(-0.04%)
Open$19.87
Close$19.86
Low$19.86
Low Change-0.01 (-0.05%)
High$19.97
High Change+0.10 (+0.50%)
Range$0.11
Volume179.292K
Dollar Volume$3.56M

Regular Trading Hours

-0.05(-0.25%)
Open$19.93
Close$19.88
Low$19.86
Low Change-0.07 (-0.35%)
High$19.97
High Change+0.04 (+0.20%)
Range$0.11
Volume1.896M
Dollar Volume$37.69M

Premarket

+0.00(+0.00%)
Open$19.94
Close$19.94
Low$19.94
Low Change0.00 (0.00%)
High$19.94
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.99K

After Hours Yesterday

+0.09(+0.45%)
Open$19.93
Close$20.02
Low$19.93
Low Change0.00 (0.00%)
High$20.02
High Change+0.09 (+0.45%)
Range$0.09
Volume2.558K
Dollar Volume$51.21K

Regular Trading Hours Yesterday

-0.04(-0.18%)
Open$19.96
Close$19.93
Low$19.83
Low Change-0.13 (-0.65%)
High$20.04
High Change+0.08 (+0.40%)
Range$0.21
Volume2.893M
Dollar Volume$57.64M

Premarket Yesterday

-0.07(-0.35%)
Open$20.02
Close$19.95
Low$19.93
Low Change-0.09 (-0.45%)
High$20.09
High Change+0.07 (+0.35%)
Range$0.16
Volume30.827K
Dollar Volume$615.00K

STARWOOD PROPERTY TRUST, INC. Stock Splits

There have been no stock splits for STARWOOD PROPERTY TRUST, INC. (STWD).