US Stocks
STWD

STARWOOD PROPERTY TRUST, INC.

$17.87

Change

-0.06(-0.33%)

Volume

3.476M($61.96M)

Market Capitalization

$6.62B

STARWOOD PROPERTY TRUST, INC. Price Charts

STARWOOD PROPERTY TRUST, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.8817.8617.8317.8117.7817.7617.73

STARWOOD PROPERTY TRUST, INC. Market Segments

After Hours

+0.04(+0.22%)
Open$17.83
Close$17.87
Low$17.80
Low Change-0.03 (-0.17%)
High$17.88
High Change+0.05 (+0.28%)
Range$0.08
Volume3.466K
Dollar Volume$61.94K

Regular Trading Hours

-0.08(-0.42%)
Open$17.90
Close$17.83
Low$17.73
Low Change-0.17 (-0.95%)
High$17.95
High Change+0.05 (+0.28%)
Range$0.22
Volume3.469M
Dollar Volume$61.83M

Premarket

-0.02(-0.11%)
Open$17.92
Close$17.90
Low$17.87
Low Change-0.05 (-0.28%)
High$17.94
High Change+0.02 (+0.11%)
Range$0.07
Volume4.208K
Dollar Volume$75.32K

After Hours Yesterday

-0.02(-0.11%)
Open$17.92
Close$17.90
Low$17.90
Low Change-0.02 (-0.11%)
High$17.93
High Change+0.01 (+0.06%)
Range$0.03
Volume6.878K
Dollar Volume$123.12K

Regular Trading Hours Yesterday

+0.02(+0.11%)
Open$17.91
Close$17.93
Low$17.86
Low Change-0.06 (-0.31%)
High$18.06
High Change+0.15 (+0.83%)
Range$0.20
Volume2.559M
Dollar Volume$45.88M

Premarket Yesterday

+0.01(+0.06%)
Open$17.91
Close$17.92
Low$17.91
Low Change0.00 (0.00%)
High$17.99
High Change+0.08 (+0.45%)
Range$0.08
Volume2.125K
Dollar Volume$38.08K

STARWOOD PROPERTY TRUST, INC. Stock Splits

There have been no stock splits for STARWOOD PROPERTY TRUST, INC. (STWD).