State Street Corporation Price Chart
State Street Corporation Volume Chart
State Street Corporation Market Segments
Regular Trading Hours
+1.31(+1.09%)
| Open | $120.73 |
|---|---|
| Close | $122.04 |
| Low | $120.66 |
| Low Change | -0.07 (-0.06%) |
| High | $123.08 |
| High Change | +2.35 (+1.95%) |
| Range | $2.42 |
| Volume | 623.158K |
| Dollar Volume | $76.05M |
Premarket
-0.35(-0.29%)
| Open | $122.25 |
|---|---|
| Close | $121.90 |
| Low | $121.90 |
| Low Change | -0.35 (-0.29%) |
| High | $122.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 646 |
| Dollar Volume | $78.75K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $121.56 |
|---|---|
| Close | $121.56 |
| Low | $121.56 |
| Low Change | 0.00 (0.00%) |
| High | $121.74 |
| High Change | +0.18 (+0.15%) |
| Range | $0.18 |
| Volume | 39.297K |
| Dollar Volume | $4.78M |
Regular Trading Hours Yesterday
-0.42(-0.34%)
| Open | $122.00 |
|---|---|
| Close | $121.58 |
| Low | $121.13 |
| Low Change | -0.87 (-0.71%) |
| High | $123.41 |
| High Change | +1.41 (+1.16%) |
| Range | $2.28 |
| Volume | 1.708M |
| Dollar Volume | $207.70M |
Premarket Yesterday
*No Trades in Segment
State Street Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $122.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $122.95 |
| 20 Day Moving Average (SMA20) | $125.74 |
| 50 Day Moving Average (SMA50) | $128.65 |
| 100 Day Moving Average (SMA100) | $125.02 |
| 200 Day Moving Average (SMA200) | $117.10 |
State Street Corporation Statistics
| Average Volume (30 Days) | 2.07M |
|---|---|
| P/E Ratio (Current) | 12.33 |
| EPS (Current) | $9.75 |
| Dividend Yield | 3.34% |
| Free Cash Flow | $10.84B |
| Cash Ratio | 1.16 |
| Current Ratio | 63.94 |
| Quick Ratio | 63.94 |
| Debt to Equity | 1.04 |
| Enterprise Value | $58.04B |
| EV to EBITDA | 15.56 |
| EV to Sales | 2.86 |
| Price to Book | 1.20 |
| Price to Cash Flow | 2.82 |
| Price to Free Cash Flow | 3.09 |
| Price to Sales | 1.65 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
State Street Corporation Stock Splits
There have been no stock splits for State Street Corporation (STT).
State Street Corporation Dividends
State Street Corporation (STT) last paid a quarterly dividend of $0.84 per share on April 13, 2026. With a forward annual dividend payout of $3.36, the stock currently offers a dividend yield of 2.75%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 1, 2026 | $0.84 | Quarterly | Apr 13, 2026 | Feb 19, 2026 |
| Jan 2, 2026 | $0.84 | Quarterly | Jan 12, 2026 | Dec 18, 2025 |
| Oct 1, 2025 | $0.84 | Quarterly | Oct 14, 2025 | Jul 16, 2025 |
| Jul 1, 2025 | $0.76 | Quarterly | Jul 11, 2025 | May 14, 2025 |
| Apr 1, 2025 | $0.76 | Quarterly | Apr 11, 2025 | Feb 20, 2025 |
| Jan 2, 2025 | $0.76 | Quarterly | Jan 13, 2025 | Dec 19, 2024 |
| Oct 1, 2024 | $0.76 | Quarterly | Oct 11, 2024 | Jul 18, 2024 |
| Jul 1, 2024 | $0.69 | Quarterly | Jul 11, 2024 | May 15, 2024 |
| Mar 28, 2024 | $0.69 | Quarterly | Apr 11, 2024 | Feb 15, 2024 |
| Dec 29, 2023 | $0.69 | Quarterly | Jan 12, 2024 | Dec 14, 2023 |
| Sep 29, 2023 | $0.69 | Quarterly | Oct 12, 2023 | Jul 20, 2023 |
| Jun 30, 2023 | $0.63 | Quarterly | Jul 13, 2023 | May 17, 2023 |
| Mar 31, 2023 | $0.63 | Quarterly | Apr 13, 2023 | Feb 14, 2023 |
| Dec 30, 2022 | $0.63 | Quarterly | Jan 13, 2023 | Dec 15, 2022 |
| Sep 30, 2022 | $0.63 | Quarterly | Oct 13, 2022 | Jul 21, 2022 |
| Jun 30, 2022 | $0.57 | Quarterly | Jul 11, 2022 | May 18, 2022 |
| Mar 31, 2022 | $0.57 | Quarterly | Apr 11, 2022 | Feb 17, 2022 |
| Dec 31, 2021 | $0.57 | Quarterly | Jan 13, 2022 | Dec 16, 2021 |
| Sep 30, 2021 | $0.57 | Quarterly | Oct 12, 2021 | Jul 15, 2021 |
| Jun 30, 2021 | $0.52 | Quarterly | Jul 12, 2021 | May 19, 2021 |