US Stocks
STT

State Street Corporation

$113.35

Change

+0.06(+0.05%)

Volume

1.419M($160.40M)

Market Capitalization

$32.37B

State Street Corporation Price Charts

State Street Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM114.25113.95113.66113.37113.07112.78112.48

State Street Corporation Market Segments

After Hours

+0.24(+0.21%)
Open$113.11
Close$113.35
Low$113.07
Low Change-0.04 (-0.04%)
High$113.35
High Change+0.24 (+0.21%)
Range$0.28
Volume14.116K
Dollar Volume$1.60M

Regular Trading Hours

-0.51(-0.44%)
Open$113.58
Close$113.08
Low$112.44
Low Change-1.14 (-1.00%)
High$114.28
High Change+0.70 (+0.62%)
Range$1.84
Volume1.404M
Dollar Volume$158.80M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.85(-0.75%)
Open$113.25
Close$112.40
Low$112.40
Low Change-0.85 (-0.75%)
High$113.25
High Change+0.00 (+0.00%)
Range$0.85
Volume10.089K
Dollar Volume$1.13M

Regular Trading Hours Yesterday

+0.05(+0.04%)
Open$113.24
Close$113.29
Low$112.38
Low Change-0.86 (-0.76%)
High$113.60
High Change+0.36 (+0.31%)
Range$1.22
Volume1.124M
Dollar Volume$127.38M

Premarket Yesterday

+0.15(+0.13%)
Open$112.85
Close$113.00
Low$112.85
Low Change0.00 (0.00%)
High$113.00
High Change+0.15 (+0.13%)
Range$0.15
Volume300
Dollar Volume$33.90K

State Street Corporation Stock Splits

There have been no stock splits for State Street Corporation (STT).