US Stocks
STT

State Street Corporation

$112.44

Change

-0.47(-0.42%)

Volume

757.613K($85.17M)

Market Capitalization

$31.90B

State Street Corporation Price Charts

State Street Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM112.73112.62112.51112.40112.28112.17112.06

State Street Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$112.44
Close$112.44
Low$112.44
Low Change0.00 (0.00%)
High$112.44
High Change+0.00 (+0.00%)
Range$0.00
Volume5.539K
Dollar Volume$622.81K

Regular Trading Hours

-0.11(-0.10%)
Open$112.53
Close$112.42
Low$112.01
Low Change-0.52 (-0.46%)
High$113.14
High Change+0.61 (+0.54%)
Range$1.13
Volume752.074K
Dollar Volume$84.55M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$112.94
Close$112.94
Low$111.23
Low Change-1.71 (-1.52%)
High$112.94
High Change+0.00 (+0.00%)
Range$1.71
Volume258.37K
Dollar Volume$29.18M

Regular Trading Hours Yesterday

+2.05(+1.85%)
Open$110.86
Close$112.91
Low$110.69
Low Change-0.17 (-0.15%)
High$113.21
High Change+2.35 (+2.12%)
Range$2.52
Volume1.17M
Dollar Volume$132.11M

Premarket Yesterday

+0.00(+0.00%)
Open$111.50
Close$111.50
Low$111.50
Low Change0.00 (0.00%)
High$111.50
High Change+0.00 (+0.00%)
Range$0.00
Volume332
Dollar Volume$37.02K

State Street Corporation Stock Splits

There have been no stock splits for State Street Corporation (STT).