US Stocks
STSS
Sharps Technology Inc. Common Stock
$5.15
Change
+0.46(+9.81%)
Volume
296.375K($1.52M)
Market Capitalization
$136.99M
Sharps Technology Price Charts
Sharps Technology Market Segments
After Hours
-0.12(-2.28%)
| Open | $5.27 |
|---|---|
| Close | $5.15 |
| Low | $4.96 |
| Low Change | -0.31 (-5.88%) |
| High | $5.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 1.66K |
| Dollar Volume | $8.55K |
Regular Trading Hours
+0.49(+10.49%)
| Open | $4.67 |
|---|---|
| Close | $5.16 |
| Low | $4.62 |
| Low Change | -0.05 (-1.01%) |
| High | $5.26 |
| High Change | +0.59 (+12.63%) |
| Range | $0.64 |
| Volume | 268.392K |
| Dollar Volume | $1.38M |
Premarket
+0.17(+3.63%)
| Open | $4.68 |
|---|---|
| Close | $4.85 |
| Low | $4.68 |
| Low Change | 0.00 (0.00%) |
| High | $4.85 |
| High Change | +0.17 (+3.63%) |
| Range | $0.17 |
| Volume | 26.323K |
| Dollar Volume | $127.67K |
After Hours Yesterday
+0.06(+1.25%)
| Open | $4.68 |
|---|---|
| Close | $4.74 |
| Low | $4.60 |
| Low Change | -0.08 (-1.71%) |
| High | $4.74 |
| High Change | +0.06 (+1.28%) |
| Range | $0.14 |
| Volume | 3.872K |
| Dollar Volume | $18.35K |
Regular Trading Hours Yesterday
-0.27(-5.44%)
| Open | $4.96 |
|---|---|
| Close | $4.69 |
| Low | $4.60 |
| Low Change | -0.36 (-7.26%) |
| High | $5.21 |
| High Change | +0.25 (+5.04%) |
| Range | $0.61 |
| Volume | 159.547K |
| Dollar Volume | $748.28K |
Premarket Yesterday
-0.05(-1.01%)
| Open | $4.93 |
|---|---|
| Close | $4.88 |
| Low | $4.83 |
| Low Change | -0.10 (-2.03%) |
| High | $4.94 |
| High Change | +0.01 (+0.20%) |
| Range | $0.11 |
| Volume | 1.803K |
| Dollar Volume | $8.80K |
Sharps Technology Stock Splits
There have been 2 stock splits for Sharps Technology (STSS). The last reverse stock split occured on April 28, 2025 and reduced the outstanding shares at a ratio of 300:1.
| Date | Type | Ratio |
|---|---|---|
| April 28, 2025 | Reverse | 300:1 |
| October 16, 2024 | Reverse | 22:1 |