US Stocks
STSS
Sharps Technology Inc. Common Stock
$4.89
Change
-0.11(-2.20%)
Volume
143.544K($685.43K)
Market Capitalization
$79.87M
Sharps Technology Price Charts
Sharps Technology Market Segments
After Hours
+0.20(+4.26%)
| Open | $4.69 |
|---|---|
| Close | $4.89 |
| Low | $4.69 |
| Low Change | 0.00 (0.00%) |
| High | $5.40 |
| High Change | +0.71 (+15.14%) |
| Range | $0.71 |
| Volume | 20.675K |
| Dollar Volume | $101.10K |
Regular Trading Hours
-0.36(-7.13%)
| Open | $5.05 |
|---|---|
| Close | $4.69 |
| Low | $4.68 |
| Low Change | -0.37 (-7.33%) |
| High | $5.13 |
| High Change | +0.08 (+1.64%) |
| Range | $0.45 |
| Volume | 100.447K |
| Dollar Volume | $471.10K |
Premarket
+0.11(+2.23%)
| Open | $4.94 |
|---|---|
| Close | $5.05 |
| Low | $4.63 |
| Low Change | -0.31 (-6.28%) |
| High | $5.20 |
| High Change | +0.26 (+5.26%) |
| Range | $0.57 |
| Volume | 22.422K |
| Dollar Volume | $113.23K |
After Hours Yesterday
-0.11(-2.23%)
| Open | $4.97 |
|---|---|
| Close | $4.86 |
| Low | $4.85 |
| Low Change | -0.12 (-2.43%) |
| High | $4.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 4.877K |
| Dollar Volume | $23.70K |
Regular Trading Hours Yesterday
+0.33(+7.07%)
| Open | $4.67 |
|---|---|
| Close | $5.00 |
| Low | $4.67 |
| Low Change | 0.00 (0.00%) |
| High | $5.18 |
| High Change | +0.51 (+10.92%) |
| Range | $0.51 |
| Volume | 146.373K |
| Dollar Volume | $731.87K |
Premarket Yesterday
+0.12(+2.60%)
| Open | $4.61 |
|---|---|
| Close | $4.73 |
| Low | $4.61 |
| Low Change | 0.00 (0.00%) |
| High | $4.97 |
| High Change | +0.36 (+7.81%) |
| Range | $0.36 |
| Volume | 5.432K |
| Dollar Volume | $25.69K |
Sharps Technology Stock Splits
There have been 2 stock splits for Sharps Technology (STSS). The last reverse stock split occured on April 28, 2025 and reduced the outstanding shares at a ratio of 300:1.
| Date | Type | Ratio |
|---|---|---|
| April 28, 2025 | Reverse | 300:1 |
| October 16, 2024 | Reverse | 22:1 |