US Stocks
STRO

Sutro Biopharma, Inc.

$0.8426

Change

-0.0460(-5.18%)

Volume

3.537M($3.10M)

Market Capitalization

$70.59M

Sutro Biopharma Price Charts

Sutro Biopharma Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.94750.93000.91250.89510.87760.86010.84

Sutro Biopharma Market Segments

After Hours

-0.0319(-3.65%)
Open$0.8745
Close$0.8426
Low$0.8426
Low Change-0.0319 (-3.65%)
High$0.8749
High Change+0.0004 (+0.05%)
Range$0.0323
Volume5.696K
Dollar Volume$4.80K

Regular Trading Hours

+0.0052(+0.60%)
Open$0.8700
Close$0.8752
Low$0.8009
Low Change-0.0691 (-7.94%)
High$0.9475
High Change+0.0775 (+8.91%)
Range$0.1466
Volume3.53M
Dollar Volume$3.09M

Premarket

+0.0084(+0.94%)
Open$0.8956
Close$0.9040
Low$0.8606
Low Change-0.0350 (-3.91%)
High$0.9040
High Change+0.0084 (+0.94%)
Range$0.0434
Volume1.266K
Dollar Volume$1.14K

After Hours Yesterday

+0.0073(+0.85%)
Open$0.8571
Close$0.8644
Low$0.8571
Low Change0.0000 (0.00%)
High$0.9000
High Change+0.0429 (+5.01%)
Range$0.0429
Volume308
Dollar Volume$266.24

Regular Trading Hours Yesterday

-0.0242(-2.65%)
Open$0.9128
Close$0.8886
Low$0.8500
Low Change-0.0628 (-6.88%)
High$0.9491
High Change+0.0363 (+3.98%)
Range$0.0991
Volume1.652M
Dollar Volume$1.47M

Premarket Yesterday

+0.0200(+2.22%)
Open$0.9000
Close$0.9200
Low$0.9000
Low Change0.0000 (0.00%)
High$0.9200
High Change+0.0200 (+2.22%)
Range$0.0200
Volume7.665K
Dollar Volume$7.05K

Sutro Biopharma Stock Splits

There have been no stock splits for Sutro Biopharma (STRO).