US Stocks
STRL

Sterling Infrastructure, Inc. Common Stock

$387.89

Change

-15.82(-3.92%)

Volume

143.21K($55.56M)

Market Capitalization

$11.91B

Sterling Infrastructure Price Charts

Sterling Infrastructure Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM406.52403.24399.96396.68393.40390.12386.84

Sterling Infrastructure Market Segments

Regular Trading Hours

-6.48(-1.64%)
Open$394.37
Close$387.89
Low$385.19
Low Change-9.18 (-2.33%)
High$403.02
High Change+8.65 (+2.19%)
Range$17.83
Volume141.665K
Dollar Volume$54.95M

Premarket

-9.00(-2.23%)
Open$404.00
Close$395.00
Low$395.00
Low Change-9.00 (-2.23%)
High$404.00
High Change+0.00 (+0.00%)
Range$9.00
Volume1.545K
Dollar Volume$610.28K

After Hours Yesterday

+3.18(+0.79%)
Open$403.35
Close$406.52
Low$400.00
Low Change-3.34 (-0.83%)
High$410.00
High Change+6.66 (+1.65%)
Range$10.00
Volume2.354K
Dollar Volume$956.95K

Regular Trading Hours Yesterday

+17.18(+4.44%)
Open$386.53
Close$403.71
Low$383.00
Low Change-3.53 (-0.91%)
High$409.33
High Change+22.80 (+5.90%)
Range$26.33
Volume497.025K
Dollar Volume$200.65M

Premarket Yesterday

+5.58(+1.45%)
Open$384.00
Close$389.58
Low$384.00
Low Change0.00 (0.00%)
High$389.58
High Change+5.58 (+1.45%)
Range$5.58
Volume818
Dollar Volume$318.68K

Sterling Infrastructure Stock Splits

There have been no stock splits for Sterling Infrastructure (STRL).