US Stocks
STRL

Sterling Infrastructure, Inc. Common Stock

$149.28

Change

-0.34(-0.23%)

Volume

341.429K($50.98M)

Market Capitalization

$4.54B

Sterling Infrastructure Price Charts

Sterling Infrastructure Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM150.96150.54150.12149.70149.28148.86148.44

Sterling Infrastructure Market Segments

After Hours

+0.00(+0.00%)
Open$149.28
Close$149.28
Low$149.28
Low Change0.00 (0.00%)
High$149.28
High Change+0.00 (+0.00%)
Range$0.00
Volume5.094K
Dollar Volume$760.43K

Regular Trading Hours

-0.69(-0.46%)
Open$149.99
Close$149.31
Low$146.07
Low Change-3.92 (-2.61%)
High$151.06
High Change+1.07 (+0.71%)
Range$4.98
Volume336.132K
Dollar Volume$50.19M

Premarket

+0.00(+0.00%)
Open$149.91
Close$149.91
Low$149.91
Low Change0.00 (0.00%)
High$149.91
High Change+0.00 (+0.00%)
Range$0.00
Volume203
Dollar Volume$30.43K

After Hours Yesterday

-0.54(-0.36%)
Open$149.56
Close$149.02
Low$149.02
Low Change-0.54 (-0.36%)
High$151.14
High Change+1.58 (+1.06%)
Range$2.12
Volume5.387K
Dollar Volume$802.77K

Regular Trading Hours Yesterday

-2.13(-1.40%)
Open$151.75
Close$149.62
Low$147.88
Low Change-3.87 (-2.55%)
High$154.97
High Change+3.22 (+2.12%)
Range$7.09
Volume535.157K
Dollar Volume$80.07M

Premarket Yesterday

-2.00(-1.32%)
Open$152.00
Close$150.00
Low$150.00
Low Change-2.00 (-1.32%)
High$152.00
High Change+0.00 (+0.00%)
Range$2.00
Volume282
Dollar Volume$42.30K

Sterling Infrastructure Stock Splits

There have been no stock splits for Sterling Infrastructure (STRL).