US Stocks
STOK

Stoke Therapeutics, Inc. Common Stock

$9.51

Change

+0.06(+0.63%)

Volume

668.666K($6.37M)

Market Capitalization

$519.22M

Stoke Therapeutics Price Charts

Stoke Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.529.479.429.389.339.289.23

Stoke Therapeutics Market Segments

After Hours

+0.00(+0.00%)
Open$9.51
Close$9.51
Low$9.51
Low Change0.00 (0.00%)
High$9.51
High Change+0.00 (+0.00%)
Range$0.00
Volume703
Dollar Volume$6.69K

Regular Trading Hours

+0.00(+0.00%)
Open$9.52
Close$9.52
Low$9.13
Low Change-0.39 (-4.10%)
High$9.58
High Change+0.06 (+0.58%)
Range$0.45
Volume664.735K
Dollar Volume$6.33M

Premarket

+0.82(+9.11%)
Open$9.00
Close$9.82
Low$9.00
Low Change0.00 (0.00%)
High$9.82
High Change+0.82 (+9.11%)
Range$0.82
Volume3.228K
Dollar Volume$31.70K

After Hours Yesterday

+0.00(+0.00%)
Open$9.47
Close$9.47
Low$9.47
Low Change0.00 (0.00%)
High$9.47
High Change+0.00 (+0.00%)
Range$0.00
Volume465
Dollar Volume$4.40K

Regular Trading Hours Yesterday

-0.31(-3.18%)
Open$9.76
Close$9.45
Low$9.33
Low Change-0.43 (-4.41%)
High$9.89
High Change+0.13 (+1.33%)
Range$0.56
Volume445.249K
Dollar Volume$4.21M

Premarket Yesterday

+0.56(+6.15%)
Open$9.10
Close$9.66
Low$9.10
Low Change0.00 (0.00%)
High$9.70
High Change+0.60 (+6.59%)
Range$0.60
Volume1.119K
Dollar Volume$10.81K

Stoke Therapeutics Stock Splits

There have been no stock splits for Stoke Therapeutics (STOK).