US Stocks
STOK

Stoke Therapeutics, Inc. Common Stock

$32.86

Change

-0.25(-0.76%)

Volume

945.362K($30.67M)

Market Capitalization

$1.88B

Stoke Therapeutics Price Charts

Stoke Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.4733.1432.8132.4832.1631.8331.50

Stoke Therapeutics Market Segments

After Hours

+0.47(+1.45%)
Open$32.39
Close$32.86
Low$31.50
Low Change-0.89 (-2.75%)
High$32.86
High Change+0.47 (+1.45%)
Range$1.36
Volume88.478K
Dollar Volume$2.91M

Regular Trading Hours

-0.94(-2.82%)
Open$33.33
Close$32.39
Low$32.26
Low Change-1.08 (-3.23%)
High$33.77
High Change+0.44 (+1.32%)
Range$1.52
Volume843.165K
Dollar Volume$27.31M

Premarket

+0.27(+0.82%)
Open$32.85
Close$33.12
Low$32.85
Low Change0.00 (0.00%)
High$33.31
High Change+0.46 (+1.40%)
Range$0.46
Volume13.719K
Dollar Volume$454.37K

After Hours Yesterday

-0.59(-1.78%)
Open$33.09
Close$32.50
Low$31.90
Low Change-1.19 (-3.60%)
High$33.09
High Change+0.00 (+0.00%)
Range$1.19
Volume4.568K
Dollar Volume$148.46K

Regular Trading Hours Yesterday

-0.74(-2.17%)
Open$33.85
Close$33.11
Low$32.93
Low Change-0.92 (-2.71%)
High$35.40
High Change+1.55 (+4.59%)
Range$2.47
Volume861.602K
Dollar Volume$28.53M

Premarket Yesterday

+0.27(+0.81%)
Open$33.43
Close$33.70
Low$33.00
Low Change-0.43 (-1.29%)
High$34.00
High Change+0.57 (+1.71%)
Range$1.00
Volume3.308K
Dollar Volume$111.48K

Stoke Therapeutics Stock Splits

There have been no stock splits for Stoke Therapeutics (STOK).