Scorpio Tankers Inc.
$68.32
Market Capitalization:
$3.54B
Scorpio Tankers Price Chart
Scorpio Tankers Price Chart
6:00 AM
7:20 AM
8:40 AM
10:00 AM
11:20 AM
12:40 PM
2:00 PM 70.22 69.60 68.98 68.36 67.74 67.12 66.50
Scorpio Tankers Volume Chart
Scorpio Tankers Volume Chart
6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM 80.24K 68.78K 57.31K 45.85K 34.39K 22.93K 11.46K
Scorpio Tankers Market Segments
Regular Trading Hours +1.32(+1.97%)
Open $67.00 Close $68.32 Low $66.70 Low Change -0.30 (-0.45%) High $70.26 High Change +3.26 (+4.87%) Range $3.56 Volume 1.024M Dollar Volume $69.96M
Premarket -0.15(-0.23%)
Open $66.65 Close $66.50 Low $66.50 Low Change -0.15 (-0.23%) High $66.70 High Change +0.05 (+0.08%) Range $0.20 Volume 1.425K Dollar Volume $94.76K
After Hours Yesterday +0.23(+0.35%)
Open $66.30 Close $66.53 Low $66.30 Low Change 0.00 (0.00%) High $67.19 High Change +0.89 (+1.34%) Range $0.89 Volume 2.877K Dollar Volume $191.41K
Regular Trading Hours Yesterday -2.07(-3.03%)
Open $68.37 Close $66.30 Low $66.18 Low Change -2.20 (-3.21%) High $68.50 High Change +0.13 (+0.19%) Range $2.33 Volume 1.636M Dollar Volume $108.47M
Premarket Yesterday -0.70(-1.02%)
Open $68.96 Close $68.26 Low $68.26 Low Change -0.70 (-1.02%) High $69.06 High Change +0.10 (+0.15%) Range $0.80 Volume 11.113K Dollar Volume $758.57K
Scorpio Tankers Moving Averages
5 Day Moving Average (SMA5) $68.36 10 Day Moving Average (SMA10) $72.90 20 Day Moving Average (SMA20) $73.82 50 Day Moving Average (SMA50) $66.34 100 Day Moving Average (SMA100) $61.84 200 Day Moving Average (SMA200) $55.01
Scorpio Tankers Statistics
Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
Scorpio Tankers Stock Splits
There has been 1 stock split for Scorpio Tankers (STNG). The reverse stock split occured on January 18, 2019 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Jan 18, 2019 Reverse 10:1
Scorpio Tankers Dividends
Scorpio Tankers (STNG) last paid a quarterly dividend of $0.45 per share on March 20, 2026. With a forward annual dividend payout of $1.8, the stock currently offers a dividend yield of 2.63%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Mar 6, 2026 $0.45 Quarterly Mar 20, 2026 Feb 11, 2026 Nov 14, 2025 $0.42 Quarterly Dec 5, 2025 Oct 29, 2025 Aug 13, 2025 $0.4 Quarterly Aug 29, 2025 Jul 29, 2025 May 30, 2025 $0.4 Quarterly Jun 16, 2025 Apr 30, 2025 Mar 7, 2025 $0.4 Quarterly Mar 21, 2025 Feb 12, 2025 Nov 22, 2024 $0.4 Quarterly Dec 13, 2024 Oct 28, 2024 Aug 15, 2024 $0.4 Quarterly Sep 13, 2024 Jul 30, 2024 Jun 14, 2024 $0.4 Quarterly Jun 28, 2024 May 8, 2024 Mar 7, 2024 $0.4 Quarterly Mar 27, 2024 Feb 13, 2024 Nov 29, 2023 $0.35 Quarterly Dec 15, 2023 Nov 9, 2023 Aug 14, 2023 $0.25 Quarterly Sep 15, 2023 Aug 1, 2023 Jun 12, 2023 $0.25 Quarterly Jun 30, 2023 May 2, 2023 Mar 6, 2023 $0.2 Quarterly Mar 31, 2023 Feb 15, 2023 Nov 16, 2022 $0.1 Quarterly Dec 15, 2022 Oct 31, 2022 Aug 10, 2022 $0.1 Quarterly Sep 15, 2022 Jul 27, 2022 May 19, 2022 $0.1 Quarterly Jun 15, 2022 Apr 27, 2022 Mar 1, 2022 $0.1 Quarterly Mar 15, 2022 Feb 11, 2022 Dec 2, 2021 $0.1 Quarterly Dec 15, 2021 Nov 10, 2021 Sep 8, 2021 $0.1 Quarterly Sep 29, 2021 Aug 4, 2021 May 20, 2021 $0.1 Quarterly Jun 15, 2021 May 6, 2021