StoneCo Class A Price Chart
StoneCo Class A Volume Chart
StoneCo Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $13.46 |
|---|---|
| Close | $13.46 |
| Low | $13.40 |
| Low Change | -0.06 (-0.45%) |
| High | $13.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 1.153M |
| Dollar Volume | $15.52M |
Regular Trading Hours
-0.35(-2.50%)
| Open | $13.80 |
|---|---|
| Close | $13.46 |
| Low | $13.39 |
| Low Change | -0.41 (-2.97%) |
| High | $14.10 |
| High Change | +0.30 (+2.17%) |
| Range | $0.71 |
| Volume | 5.404M |
| Dollar Volume | $72.72M |
Premarket
-0.16(-1.15%)
| Open | $13.87 |
|---|---|
| Close | $13.71 |
| Low | $13.71 |
| Low Change | -0.16 (-1.15%) |
| High | $13.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 2.852K |
| Dollar Volume | $39.10K |
After Hours Yesterday
-0.02(-0.14%)
| Open | $14.00 |
|---|---|
| Close | $13.98 |
| Low | $13.98 |
| Low Change | -0.02 (-0.14%) |
| High | $14.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 7.918K |
| Dollar Volume | $110.69K |
Regular Trading Hours Yesterday
-0.03(-0.21%)
| Open | $14.02 |
|---|---|
| Close | $13.99 |
| Low | $13.96 |
| Low Change | -0.06 (-0.43%) |
| High | $14.39 |
| High Change | +0.37 (+2.64%) |
| Range | $0.43 |
| Volume | 3.278M |
| Dollar Volume | $45.85M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.27 |
|---|---|
| Close | $14.27 |
| Low | $14.27 |
| Low Change | 0.00 (0.00%) |
| High | $14.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 266 |
| Dollar Volume | $3.80K |
StoneCo Class A Moving Averages
| 5 Day Moving Average (SMA5) | $13.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.92 |
| 20 Day Moving Average (SMA20) | $14.24 |
| 50 Day Moving Average (SMA50) | $15.57 |
| 100 Day Moving Average (SMA100) | $15.66 |
| 200 Day Moving Average (SMA200) | $15.91 |
StoneCo Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
StoneCo Class A Stock Splits
There have been no stock splits for StoneCo Class A (STNE).
StoneCo Class A Dividends
There have been no dividends for StoneCo Class A (STNE).