US Stocks
STNE

StoneCo Ltd. Class A Common Shares

$13.76

Change

-0.13(-0.94%)

Volume

2.997M($41.22M)

Market Capitalization

$3.74B

StoneCo Class A Price Charts

StoneCo Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.8813.8513.8213.7913.7513.7213.69

StoneCo Class A Market Segments

After Hours

-0.01(-0.07%)
Open$13.77
Close$13.76
Low$13.72
Low Change-0.05 (-0.36%)
High$13.77
High Change+0.00 (+0.00%)
Range$0.05
Volume53.532K
Dollar Volume$736.60K

Regular Trading Hours

-0.41(-2.86%)
Open$14.16
Close$13.76
Low$13.65
Low Change-0.51 (-3.60%)
High$14.20
High Change+0.04 (+0.28%)
Range$0.55
Volume2.929M
Dollar Volume$40.29M

Premarket

+0.15(+1.07%)
Open$13.96
Close$14.11
Low$13.61
Low Change-0.35 (-2.49%)
High$14.15
High Change+0.19 (+1.36%)
Range$0.54
Volume13.86K
Dollar Volume$195.56K

After Hours Yesterday

-0.09(-0.65%)
Open$13.89
Close$13.80
Low$13.80
Low Change-0.09 (-0.65%)
High$13.89
High Change+0.00 (+0.00%)
Range$0.09
Volume446.187K
Dollar Volume$6.16M

Regular Trading Hours Yesterday

-0.17(-1.21%)
Open$14.06
Close$13.89
Low$13.78
Low Change-0.28 (-1.99%)
High$14.06
High Change+0.00 (+0.00%)
Range$0.28
Volume1.726M
Dollar Volume$23.97M

Premarket Yesterday

-0.17(-1.20%)
Open$14.18
Close$14.01
Low$13.93
Low Change-0.25 (-1.76%)
High$14.19
High Change+0.01 (+0.07%)
Range$0.26
Volume17.72K
Dollar Volume$248.26K

StoneCo Class A Stock Splits

There have been no stock splits for StoneCo Class A (STNE).