StoneCo Class A Price Charts
StoneCo Class A Market Segments
Regular Trading Hours
-0.44(-2.40%)
| Open | $18.15 |
|---|---|
| Close | $17.72 |
| Low | $17.37 |
| Low Change | -0.78 (-4.30%) |
| High | $18.18 |
| High Change | +0.03 (+0.17%) |
| Range | $0.81 |
| Volume | 2.876M |
| Dollar Volume | $50.94M |
Premarket
+0.22(+1.26%)
| Open | $17.83 |
|---|---|
| Close | $18.05 |
| Low | $17.83 |
| Low Change | 0.00 (0.00%) |
| High | $18.17 |
| High Change | +0.34 (+1.91%) |
| Range | $0.34 |
| Volume | 3.438K |
| Dollar Volume | $62.07K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $17.82 |
|---|---|
| Close | $17.82 |
| Low | $17.82 |
| Low Change | 0.00 (0.00%) |
| High | $17.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 230.616K |
| Dollar Volume | $4.11M |
Regular Trading Hours Yesterday
-0.18(-0.97%)
| Open | $17.99 |
|---|---|
| Close | $17.82 |
| Low | $17.70 |
| Low Change | -0.30 (-1.64%) |
| High | $18.19 |
| High Change | +0.20 (+1.11%) |
| Range | $0.50 |
| Volume | 3.184M |
| Dollar Volume | $56.73M |
Premarket Yesterday
+0.03(+0.17%)
| Open | $17.97 |
|---|---|
| Close | $18.00 |
| Low | $17.80 |
| Low Change | -0.17 (-0.95%) |
| High | $18.19 |
| High Change | +0.22 (+1.22%) |
| Range | $0.39 |
| Volume | 1.154K |
| Dollar Volume | $20.77K |
StoneCo Class A Stock Splits
There have been no stock splits for StoneCo Class A (STNE).