US Stocks
STNE

StoneCo Ltd. Class A Common Shares

$15.34

Change

-0.01(-0.09%)

Volume

4.651M($70.20M)

Market Capitalization

$4.16B

StoneCo Class A Price Charts

StoneCo Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.3515.2815.2115.1315.0614.9914.92

StoneCo Class A Market Segments

After Hours

+0.39(+2.58%)
Open$14.95
Close$15.34
Low$14.91
Low Change-0.04 (-0.28%)
High$15.35
High Change+0.40 (+2.68%)
Range$0.44
Volume1.692M
Dollar Volume$25.95M

Regular Trading Hours

-0.55(-3.52%)
Open$15.50
Close$14.96
Low$14.93
Low Change-0.57 (-3.68%)
High$15.50
High Change+0.00 (+0.00%)
Range$0.57
Volume2.959M
Dollar Volume$44.24M

Premarket

+0.00(+0.00%)
Open$15.48
Close$15.48
Low$15.48
Low Change0.00 (0.00%)
High$15.48
High Change+0.00 (+0.00%)
Range$0.00
Volume344
Dollar Volume$5.33K

After Hours Yesterday

+0.00(+0.00%)
Open$15.36
Close$15.36
Low$15.36
Low Change0.00 (0.00%)
High$15.40
High Change+0.04 (+0.26%)
Range$0.04
Volume148.984K
Dollar Volume$2.29M

Regular Trading Hours Yesterday

-0.34(-2.17%)
Open$15.69
Close$15.35
Low$15.23
Low Change-0.46 (-2.92%)
High$15.77
High Change+0.08 (+0.51%)
Range$0.54
Volume4.035M
Dollar Volume$61.94M

Premarket Yesterday

-0.13(-0.83%)
Open$15.74
Close$15.61
Low$15.61
Low Change-0.13 (-0.83%)
High$15.85
High Change+0.11 (+0.70%)
Range$0.24
Volume15.111K
Dollar Volume$235.88K

StoneCo Class A Stock Splits

There have been no stock splits for StoneCo Class A (STNE).