US Stocks
STNE

StoneCo Ltd. Class A Common Shares

$18.50

Change

-0.06(-0.32%)

Volume

5.095M($95.36M)

Market Capitalization

$4.95B

StoneCo Class A Price Charts

StoneCo Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.0118.9318.8418.7618.6718.5918.50

StoneCo Class A Market Segments

After Hours

-0.22(-1.18%)
Open$18.72
Close$18.50
Low$18.50
Low Change-0.22 (-1.18%)
High$18.94
High Change+0.22 (+1.18%)
Range$0.44
Volume11.113K
Dollar Volume$205.59K

Regular Trading Hours

+0.00(+0.00%)
Open$18.72
Close$18.72
Low$18.54
Low Change-0.18 (-0.96%)
High$19.02
High Change+0.30 (+1.58%)
Range$0.48
Volume5.035M
Dollar Volume$94.25M

Premarket

+0.16(+0.86%)
Open$18.52
Close$18.68
Low$18.37
Low Change-0.15 (-0.81%)
High$18.68
High Change+0.16 (+0.86%)
Range$0.31
Volume48.859K
Dollar Volume$912.69K

After Hours Yesterday

+0.05(+0.27%)
Open$18.57
Close$18.62
Low$18.57
Low Change0.00 (0.00%)
High$18.62
High Change+0.05 (+0.27%)
Range$0.05
Volume105.088K
Dollar Volume$1.96M

Regular Trading Hours Yesterday

+0.01(+0.05%)
Open$18.55
Close$18.56
Low$18.45
Low Change-0.10 (-0.54%)
High$18.94
High Change+0.39 (+2.08%)
Range$0.48
Volume3.472M
Dollar Volume$64.44M

Premarket Yesterday

-0.26(-1.38%)
Open$18.81
Close$18.55
Low$18.41
Low Change-0.40 (-2.13%)
High$18.81
High Change+0.00 (+0.00%)
Range$0.40
Volume27.757K
Dollar Volume$514.89K

StoneCo Class A Stock Splits

There have been no stock splits for StoneCo Class A (STNE).