US Stocks
STNE

StoneCo Ltd. Class A Common Shares

$15.26

Change

+0.95(+6.60%)

Volume

4.27M($65.13M)

Market Capitalization

$4.14B

StoneCo Class A Price Charts

StoneCo Class A Price Chart7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM15.3515.1714.9914.8214.6414.4714.29

StoneCo Class A Market Segments

Regular Trading Hours

+0.91(+6.31%)
Open$14.35
Close$15.26
Low$14.35
Low Change0.00 (0.00%)
High$15.36
High Change+1.01 (+7.00%)
Range$1.01
Volume4.261M
Dollar Volume$65.01M

Premarket

+0.11(+0.77%)
Open$14.20
Close$14.31
Low$14.15
Low Change-0.05 (-0.35%)
High$14.45
High Change+0.25 (+1.76%)
Range$0.30
Volume8.383K
Dollar Volume$119.96K

After Hours Yesterday

-0.15(-1.05%)
Open$14.30
Close$14.15
Low$14.12
Low Change-0.18 (-1.26%)
High$14.30
High Change+0.00 (+0.00%)
Range$0.18
Volume30.332K
Dollar Volume$429.20K

Regular Trading Hours Yesterday

-0.14(-0.93%)
Open$14.45
Close$14.31
Low$14.22
Low Change-0.23 (-1.59%)
High$14.49
High Change+0.05 (+0.31%)
Range$0.28
Volume4.191M
Dollar Volume$59.97M

Premarket Yesterday

-0.01(-0.07%)
Open$14.50
Close$14.49
Low$14.35
Low Change-0.15 (-1.03%)
High$14.60
High Change+0.10 (+0.69%)
Range$0.25
Volume5.532K
Dollar Volume$80.16K

StoneCo Class A Stock Splits

There have been no stock splits for StoneCo Class A (STNE).