Stantec Price Chart
Stantec Volume Chart
Stantec Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.27(+0.30%)
| Open | $88.53 |
|---|---|
| Close | $88.80 |
| Low | $87.50 |
| Low Change | -1.04 (-1.17%) |
| High | $89.65 |
| High Change | +1.12 (+1.27%) |
| Range | $2.16 |
| Volume | 438.338K |
| Dollar Volume | $38.92M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.48(+0.54%)
| Open | $89.02 |
|---|---|
| Close | $89.50 |
| Low | $89.02 |
| Low Change | 0.00 (0.00%) |
| High | $89.50 |
| High Change | +0.48 (+0.54%) |
| Range | $0.48 |
| Volume | 323 |
| Dollar Volume | $28.91K |
Regular Trading Hours Yesterday
-0.73(-0.81%)
| Open | $89.80 |
|---|---|
| Close | $89.07 |
| Low | $88.55 |
| Low Change | -1.25 (-1.39%) |
| High | $90.06 |
| High Change | +0.26 (+0.29%) |
| Range | $1.51 |
| Volume | 123.716K |
| Dollar Volume | $11.02M |
Premarket Yesterday
*No Trades in Segment
Stantec Moving Averages
| 5 Day Moving Average (SMA5) | $89.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $90.07 |
| 20 Day Moving Average (SMA20) | $90.73 |
| 50 Day Moving Average (SMA50) | $95.18 |
| 100 Day Moving Average (SMA100) | $97.66 |
| 200 Day Moving Average (SMA200) | $103.27 |
Stantec Statistics
| Average Volume (30 Days) | 380.84K |
|---|---|
| P/E Ratio (Current) | 29.11 |
| EPS (Current) | $3.09 |
| Dividend Yield | 1.24% |
| Free Cash Flow | $566.05M |
| Cash Ratio | 0.18 |
| Current Ratio | 1.23 |
| Quick Ratio | 1.23 |
| Debt to Equity | 0.57 |
| Enterprise Value | $11.32B |
| EV to EBITDA | 14.68 |
| EV to Sales | 2.66 |
| Price to Book | 4.35 |
| Price to Cash Flow | 16.59 |
| Price to Free Cash Flow | 18.13 |
| Price to Sales | 2.41 |
| Return on Assets | 0.06% |
| Return on Equity | 0.15% |
Stantec Stock Splits
There have been 2 stock splits for Stantec (STN). The last stock split occured on November 17, 2014 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Nov 17, 2014 | Forward | 1:2 |
| May 31, 2006 | Forward | 1:2 |
Stantec Dividends
Stantec (STN) last paid a quarterly dividend of $0.245 per share on April 15, 2026. With a forward annual dividend payout of $0.98, the stock currently offers a dividend yield of 1.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.245 | Quarterly | Apr 15, 2026 | Feb 25, 2026 |
| Dec 31, 2025 | $0.225 | Quarterly | Jan 15, 2026 | Nov 13, 2025 |
| Sep 29, 2025 | $0.225 | Quarterly | Oct 15, 2025 | Aug 13, 2025 |
| Jun 30, 2025 | $0.225 | Quarterly | Jul 15, 2025 | May 14, 2025 |
| Mar 28, 2025 | $0.225 | Quarterly | Apr 15, 2025 | Feb 24, 2025 |
| Dec 31, 2024 | $0.21 | Quarterly | Jan 15, 2025 | Nov 7, 2024 |
| Sep 27, 2024 | $0.21 | Quarterly | Oct 15, 2024 | Aug 7, 2024 |
| Jun 28, 2024 | $0.21 | Quarterly | Jul 15, 2024 | May 8, 2024 |
| Mar 27, 2024 | $0.21 | Quarterly | Apr 15, 2024 | Feb 28, 2024 |
| Dec 28, 2023 | $0.195 | Quarterly | Jan 16, 2024 | Nov 9, 2023 |
| Sep 28, 2023 | $0.195 | Quarterly | Oct 16, 2023 | Aug 9, 2023 |
| Jun 29, 2023 | $0.195 | Quarterly | Jul 17, 2023 | May 10, 2023 |
| Mar 30, 2023 | $0.195 | Quarterly | Apr 17, 2023 | Feb 22, 2023 |
| Dec 29, 2022 | $0.18 | Quarterly | Jan 17, 2023 | Nov 10, 2022 |
| Sep 28, 2022 | $0.18 | Quarterly | Oct 17, 2022 | Aug 10, 2022 |
| Jun 29, 2022 | $0.18 | Quarterly | Jul 15, 2022 | May 11, 2022 |
| Mar 30, 2022 | $0.18 | Quarterly | Apr 18, 2022 | Feb 23, 2022 |
| Dec 30, 2021 | $0.165 | Quarterly | Jan 18, 2022 | Nov 3, 2021 |
| Sep 29, 2021 | $0.165 | Quarterly | Oct 15, 2021 | Aug 4, 2021 |
| Jun 29, 2021 | $0.165 | Quarterly | Jul 15, 2021 | May 5, 2021 |