US Stocks
STKL

SunOpta, Inc.

$5.68

Change

+0.08(+1.34%)

Volume

492.738K($2.79M)

Market Capitalization

$671.30M

SunOpta Price Charts

SunOpta Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.725.715.695.675.665.645.63

SunOpta Market Segments

After Hours

+0.00(+0.00%)
Open$5.68
Close$5.68
Low$5.68
Low Change0.00 (0.00%)
High$5.68
High Change+0.00 (+0.00%)
Range$0.00
Volume1.059K
Dollar Volume$6.02K

Regular Trading Hours

+0.09(+1.61%)
Open$5.58
Close$5.67
Low$5.58
Low Change0.00 (0.00%)
High$5.72
High Change+0.14 (+2.51%)
Range$0.14
Volume490.317K
Dollar Volume$2.78M

Premarket

-0.06(-1.09%)
Open$5.49
Close$5.43
Low$5.43
Low Change-0.06 (-1.09%)
High$5.50
High Change+0.01 (+0.18%)
Range$0.07
Volume1.362K
Dollar Volume$7.40K

After Hours Yesterday

+0.00(+0.00%)
Open$5.59
Close$5.59
Low$5.59
Low Change0.00 (0.00%)
High$5.59
High Change+0.00 (+0.00%)
Range$0.00
Volume8.53K
Dollar Volume$47.68K

Regular Trading Hours Yesterday

-0.20(-3.36%)
Open$5.80
Close$5.61
Low$5.57
Low Change-0.23 (-3.97%)
High$5.91
High Change+0.11 (+1.90%)
Range$0.34
Volume969.911K
Dollar Volume$5.44M

Premarket Yesterday

*No Trades in Segment

SunOpta Stock Splits

There have been no stock splits for SunOpta (STKL).