SunOpta Price Charts
SunOpta Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.40 |
|---|---|
| Close | $6.40 |
| Low | $6.40 |
| Low Change | 0.00 (0.00%) |
| High | $6.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.839K |
| Dollar Volume | $43.77K |
Regular Trading Hours
-0.23(-3.47%)
| Open | $6.63 |
|---|---|
| Close | $6.40 |
| Low | $6.37 |
| Low Change | -0.27 (-4.00%) |
| High | $6.68 |
| High Change | +0.05 (+0.75%) |
| Range | $0.32 |
| Volume | 591.561K |
| Dollar Volume | $3.79M |
Premarket
-0.06(-0.90%)
| Open | $6.70 |
|---|---|
| Close | $6.64 |
| Low | $6.64 |
| Low Change | -0.06 (-0.90%) |
| High | $6.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 300 |
| Dollar Volume | $1.99K |
After Hours Yesterday
-0.01(-0.08%)
| Open | $6.65 |
|---|---|
| Close | $6.64 |
| Low | $6.64 |
| Low Change | -0.01 (-0.08%) |
| High | $6.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 13.178K |
| Dollar Volume | $87.50K |
Regular Trading Hours Yesterday
+0.09(+1.30%)
| Open | $6.56 |
|---|---|
| Close | $6.65 |
| Low | $6.48 |
| Low Change | -0.08 (-1.22%) |
| High | $6.67 |
| High Change | +0.11 (+1.68%) |
| Range | $0.19 |
| Volume | 551.18K |
| Dollar Volume | $3.66M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.56 |
|---|---|
| Close | $6.56 |
| Low | $6.56 |
| Low Change | 0.00 (0.00%) |
| High | $6.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 600 |
| Dollar Volume | $3.94K |
SunOpta Stock Splits
There have been no stock splits for SunOpta (STKL).