STKH

Steakholder Foods Ltd. American Depositary Shares

$1.49

Change

-0.13(-8.02%)

Volume

113.562K($171.50K)

Market Capitalization

$1.20M

Steakholder Foods Price Charts

Steakholder Foods Market Segments

After Hours

+0.00(+0.00%)

Open	$1.49
Close	$1.49
Low	$1.49
Low Change	0.00 (0.00%)
High	$1.49
High Change	+0.00 (+0.01%)
Range	$0.00
Volume	8.66K
Dollar Volume	$12.90K

Regular Trading Hours

-0.09(-5.64%)

Open	$1.59
Close	$1.50
Low	$1.50
Low Change	-0.09 (-5.66%)
High	$1.59
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	89.631K
Dollar Volume	$134.47K

Premarket

+0.00(+0.00%)

Open	$1.58
Close	$1.58
Low	$1.42
Low Change	-0.16 (-10.13%)
High	$1.60
High Change	+0.02 (+1.27%)
Range	$0.18
Volume	15.271K
Dollar Volume	$24.13K

After Hours Yesterday

-0.03(-1.85%)

Open	$1.62
Close	$1.59
Low	$1.59
Low Change	-0.03 (-1.85%)
High	$1.63
High Change	+0.01 (+0.71%)
Range	$0.04
Volume	3.047K
Dollar Volume	$4.84K

Regular Trading Hours Yesterday

-0.02(-1.22%)

Open	$1.64
Close	$1.62
Low	$1.52
Low Change	-0.12 (-7.32%)
High	$1.73
High Change	+0.09 (+5.49%)
Range	$0.21
Volume	119.087K
Dollar Volume	$192.92K

Premarket Yesterday

-0.07(-4.12%)

Open	$1.70
Close	$1.63
Low	$1.58
Low Change	-0.12 (-7.06%)
High	$1.76
High Change	+0.06 (+3.53%)
Range	$0.18
Volume	24.244K
Dollar Volume	$39.52K

Steakholder Foods Stock Splits

There have been 3 stock splits for Steakholder Foods (STKH). The last reverse stock split occured on April 28, 2025 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
April 28, 2025	Reverse	5:1
April 4, 2024	Reverse	10:1
March 6, 2012	Reverse	20:1