STKH

Steakholder Foods Ltd. American Depositary Shares

$2.73

Change

-0.14(-4.88%)

Volume

22.644K($61.90K)

Market Capitalization

$3.70M

Steakholder Foods Price Charts

Steakholder Foods Market Segments

After Hours

+0.00(+0.00%)

Open	$2.73
Close	$2.73
Low	$2.73
Low Change	0.00 (0.00%)
High	$2.73
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$273.00

Regular Trading Hours

-0.09(-3.19%)

Open	$2.82
Close	$2.73
Low	$2.72
Low Change	-0.10 (-3.55%)
High	$2.86
High Change	+0.04 (+1.42%)
Range	$0.14
Volume	19.898K
Dollar Volume	$54.32K

Premarket

-0.11(-3.83%)

Open	$2.87
Close	$2.76
Low	$2.75
Low Change	-0.12 (-4.18%)
High	$2.87
High Change	+0.00 (+0.00%)
Range	$0.12
Volume	2.646K
Dollar Volume	$7.30K

After Hours Yesterday

-0.07(-2.51%)

Open	$2.91
Close	$2.84
Low	$2.80
Low Change	-0.11 (-3.88%)
High	$2.91
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	4.083K
Dollar Volume	$11.60K

Regular Trading Hours Yesterday

-0.02(-0.69%)

Open	$2.89
Close	$2.87
Low	$2.60
Low Change	-0.29 (-10.03%)
High	$2.98
High Change	+0.09 (+3.07%)
Range	$0.38
Volume	87.465K
Dollar Volume	$251.02K

Premarket Yesterday

-0.01(-0.34%)

Open	$2.97
Close	$2.96
Low	$2.75
Low Change	-0.22 (-7.41%)
High	$3.17
High Change	+0.20 (+6.73%)
Range	$0.42
Volume	12.807K
Dollar Volume	$37.91K

Steakholder Foods Stock Splits

There have been 4 stock splits for Steakholder Foods (STKH). The last reverse stock split occured on September 10, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
September 10, 2025	Reverse	8:1
April 28, 2025	Reverse	5:1
April 4, 2024	Reverse	10:1
March 6, 2012	Reverse	20:1