STKH

Steakholder Foods Ltd. American Depositary Shares

$4.96

Change

-0.42(-7.72%)

Volume

43.386K($214.90K)

Market Capitalization

$21.61M

Steakholder Foods Price Charts

Steakholder Foods Market Segments

After Hours

-0.01(-0.20%)

Open	$4.97
Close	$4.96
Low	$4.96
Low Change	-0.01 (-0.20%)
High	$4.97
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	3.178K
Dollar Volume	$15.76K

Regular Trading Hours

-0.31(-5.89%)

Open	$5.26
Close	$4.95
Low	$4.83
Low Change	-0.43 (-8.17%)
High	$5.37
High Change	+0.11 (+2.14%)
Range	$0.54
Volume	39.906K
Dollar Volume	$197.53K

Premarket

-0.10(-1.85%)

Open	$5.40
Close	$5.30
Low	$5.30
Low Change	-0.10 (-1.85%)
High	$5.40
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	302
Dollar Volume	$1.60K

After Hours Yesterday

+0.32(+6.26%)

Open	$5.10
Close	$5.42
Low	$5.10
Low Change	0.00 (0.00%)
High	$5.42
High Change	+0.32 (+6.26%)
Range	$0.32
Volume	424
Dollar Volume	$2.30K

Regular Trading Hours Yesterday

+0.45(+9.03%)

Open	$4.93
Close	$5.38
Low	$4.88
Low Change	-0.05 (-0.97%)
High	$5.73
High Change	+0.80 (+16.23%)
Range	$0.85
Volume	41.337K
Dollar Volume	$222.19K

Premarket Yesterday

+0.39(+8.65%)

Open	$4.51
Close	$4.90
Low	$4.51
Low Change	0.00 (0.00%)
High	$4.95
High Change	+0.44 (+9.76%)
Range	$0.44
Volume	6.178K
Dollar Volume	$30.27K

Steakholder Foods Stock Splits

There have been 4 stock splits for Steakholder Foods (STKH). The last reverse stock split occured on September 10, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
September 10, 2025	Reverse	8:1
April 28, 2025	Reverse	5:1
April 4, 2024	Reverse	10:1
March 6, 2012	Reverse	20:1