US Stocks
STKH
Steakholder Foods Ltd. American Depositary Shares
$3.05
Change
-0.17(-5.28%)
Volume
23.931K($72.99K)
Market Capitalization
$12.30M
Steakholder Foods Price Charts
Steakholder Foods Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.11(+3.74%)
| Open | $2.94 |
|---|---|
| Close | $3.05 |
| Low | $2.90 |
| Low Change | -0.04 (-1.36%) |
| High | $3.22 |
| High Change | +0.28 (+9.52%) |
| Range | $0.32 |
| Volume | 23.931K |
| Dollar Volume | $72.99K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.13(+4.21%)
| Open | $3.09 |
|---|---|
| Close | $3.22 |
| Low | $3.09 |
| Low Change | 0.00 (0.00%) |
| High | $3.22 |
| High Change | +0.13 (+4.21%) |
| Range | $0.13 |
| Volume | 400 |
| Dollar Volume | $1.29K |
Regular Trading Hours Yesterday
-0.38(-10.56%)
| Open | $3.60 |
|---|---|
| Close | $3.22 |
| Low | $2.76 |
| Low Change | -0.84 (-23.33%) |
| High | $3.64 |
| High Change | +0.04 (+1.06%) |
| Range | $0.88 |
| Volume | 73.589K |
| Dollar Volume | $236.96K |
Premarket Yesterday
*No Trades in Segment
Steakholder Foods Stock Splits
There have been 3 stock splits for Steakholder Foods (STKH). The last reverse stock split occured on April 28, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| April 28, 2025 | Reverse | 5:1 |
| April 4, 2024 | Reverse | 10:1 |
| March 6, 2012 | Reverse | 20:1 |