STKH

Steakholder Foods Ltd. American Depositary Shares

$0.9900

Change

-0.0400(-3.88%)

Volume

284.104K($279.87K)

Market Capitalization

$2.01M

Steakholder Foods Price Charts

Steakholder Foods Market Segments

Regular Trading Hours

+0.0389(+4.09%)

Open	$0.9511
Close	$0.9900
Low	$0.8746
Low Change	-0.0765 (-8.04%)
High	$1.0100
High Change	+0.0589 (+6.19%)
Range	$0.1354
Volume	250.565K
Dollar Volume	$248.06K

Premarket

-0.0015(-0.16%)

Open	$0.9500
Close	$0.9485
Low	$0.9485
Low Change	-0.0015 (-0.16%)
High	$1.0100
High Change	+0.0600 (+6.32%)
Range	$0.0615
Volume	33.539K
Dollar Volume	$31.81K

After Hours Yesterday

-0.0302(-2.99%)

Open	$1.0102
Close	$0.9800
Low	$0.9700
Low Change	-0.0402 (-3.98%)
High	$1.0500
High Change	+0.0398 (+3.94%)
Range	$0.0800
Volume	86.494K
Dollar Volume	$84.76K

Regular Trading Hours Yesterday

-0.0800(-7.21%)

Open	$1.1100
Close	$1.0300
Low	$0.9200
Low Change	-0.1900 (-17.12%)
High	$1.1400
High Change	+0.0300 (+2.70%)
Range	$0.2200
Volume	1.448M
Dollar Volume	$1.49M

Premarket Yesterday

+0.0099(+0.88%)

Open	$1.1300
Close	$1.1399
Low	$1.0800
Low Change	-0.0500 (-4.42%)
High	$1.2010
High Change	+0.0710 (+6.28%)
Range	$0.1210
Volume	225.828K
Dollar Volume	$257.42K

Steakholder Foods Stock Splits

There have been 3 stock splits for Steakholder Foods (STKH). The last reverse stock split occured on April 28, 2025 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
April 28, 2025	Reverse	5:1
April 4, 2024	Reverse	10:1
March 6, 2012	Reverse	20:1