STKH

Steakholder Foods Ltd. American Depositary Shares

$3.47

Change

+0.00(+0.00%)

Volume

4.169K($14.46K)

Market Capitalization

$3.16M

Steakholder Foods Price Charts

Steakholder Foods Market Segments

Regular Trading Hours

-0.08(-2.25%)

Open	$3.55
Close	$3.47
Low	$3.41
Low Change	-0.14 (-3.94%)
High	$3.55
High Change	+0.00 (+0.00%)
Range	$0.14
Volume	3.896K
Dollar Volume	$13.52K

Premarket

+0.02(+0.58%)

Open	$3.42
Close	$3.44
Low	$3.42
Low Change	0.00 (0.00%)
High	$3.44
High Change	+0.02 (+0.58%)
Range	$0.02
Volume	273
Dollar Volume	$939.12

After Hours Yesterday

-0.10(-2.85%)

Open	$3.49
Close	$3.39
Low	$3.39
Low Change	-0.10 (-2.85%)
High	$3.52
High Change	+0.03 (+0.87%)
Range	$0.13
Volume	1.829K
Dollar Volume	$6.20K

Regular Trading Hours Yesterday

-0.09(-2.53%)

Open	$3.56
Close	$3.47
Low	$3.38
Low Change	-0.18 (-4.93%)
High	$3.62
High Change	+0.06 (+1.72%)
Range	$0.24
Volume	23.198K
Dollar Volume	$80.50K

Premarket Yesterday

-0.06(-1.65%)

Open	$3.63
Close	$3.57
Low	$3.56
Low Change	-0.07 (-1.93%)
High	$3.63
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	2.711K
Dollar Volume	$9.68K

Steakholder Foods Stock Splits

There have been 4 stock splits for Steakholder Foods (STKH). The last reverse stock split occured on September 10, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
September 10, 2025	Reverse	8:1
April 28, 2025	Reverse	5:1
April 4, 2024	Reverse	10:1
March 6, 2012	Reverse	20:1