US Stocks
STKE

Sol Strategies Inc. Common Shares

$6.31

Change

-0.30(-4.54%)

Volume

529.859K($3.35M)

Market Capitalization

$140.32M

Sol Strategies Price Charts

Sol Strategies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.496.466.436.396.366.336.30

Sol Strategies Market Segments

After Hours

-0.16(-2.47%)
Open$6.47
Close$6.31
Low$6.31
Low Change-0.16 (-2.47%)
High$6.47
High Change+0.00 (+0.00%)
Range$0.16
Volume10.709K
Dollar Volume$67.57K

Regular Trading Hours

-0.33(-4.96%)
Open$6.65
Close$6.32
Low$6.26
Low Change-0.39 (-5.86%)
High$6.71
High Change+0.06 (+0.83%)
Range$0.45
Volume509.256K
Dollar Volume$3.22M

Premarket

+0.04(+0.59%)
Open$6.76
Close$6.80
Low$6.61
Low Change-0.15 (-2.22%)
High$6.84
High Change+0.08 (+1.15%)
Range$0.23
Volume9.894K
Dollar Volume$67.28K

After Hours Yesterday

-0.11(-1.64%)
Open$6.70
Close$6.59
Low$6.59
Low Change-0.11 (-1.64%)
High$6.81
High Change+0.11 (+1.64%)
Range$0.22
Volume27.573K
Dollar Volume$181.71K

Regular Trading Hours Yesterday

-0.89(-11.86%)
Open$7.50
Close$6.61
Low$6.50
Low Change-1.00 (-13.33%)
High$7.75
High Change+0.25 (+3.33%)
Range$1.25
Volume813.591K
Dollar Volume$5.38M

Premarket Yesterday

-0.14(-1.79%)
Open$7.83
Close$7.69
Low$7.35
Low Change-0.48 (-6.13%)
High$7.90
High Change+0.07 (+0.89%)
Range$0.55
Volume34.544K
Dollar Volume$265.64K

Sol Strategies Stock Splits

There have been no stock splits for Sol Strategies (STKE).