US Stocks
STIM

Neuronetics, Inc. Common Stock

$2.15

Change

-0.09(-3.80%)

Volume

875.49K($1.87M)

Market Capitalization

$147.24M

Neuronetics Price Charts

Neuronetics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.172.152.142.122.112.092.08

Neuronetics Market Segments

After Hours

+0.04(+1.87%)
Open$2.11
Close$2.15
Low$2.11
Low Change0.00 (0.00%)
High$2.15
High Change+0.04 (+1.87%)
Range$0.04
Volume4.808K
Dollar Volume$10.34K

Regular Trading Hours

-0.09(-4.05%)
Open$2.22
Close$2.13
Low$2.07
Low Change-0.15 (-6.76%)
High$2.27
High Change+0.05 (+2.25%)
Range$0.20
Volume867.485K
Dollar Volume$1.85M

Premarket

-0.04(-1.77%)
Open$2.26
Close$2.22
Low$2.22
Low Change-0.04 (-1.77%)
High$2.26
High Change+0.00 (+0.00%)
Range$0.04
Volume3.197K
Dollar Volume$7.10K

After Hours Yesterday

+0.01(+0.45%)
Open$2.24
Close$2.25
Low$2.24
Low Change0.00 (0.00%)
High$2.29
High Change+0.05 (+2.23%)
Range$0.05
Volume19.481K
Dollar Volume$43.83K

Regular Trading Hours Yesterday

+0.07(+3.00%)
Open$2.17
Close$2.24
Low$2.12
Low Change-0.05 (-2.21%)
High$2.29
High Change+0.12 (+5.53%)
Range$0.17
Volume1.239M
Dollar Volume$2.77M

Premarket Yesterday

+0.02(+0.90%)
Open$2.21
Close$2.23
Low$2.20
Low Change-0.01 (-0.45%)
High$2.23
High Change+0.02 (+0.90%)
Range$0.03
Volume2.642K
Dollar Volume$5.89K

Neuronetics Stock Splits

There have been no stock splits for Neuronetics (STIM).