US Stocks
STEX

Streamex Corp. Common Stock

$3.95

Change

-0.18(-4.36%)

Volume

1.033M($4.01M)

Market Capitalization

$161.17M

Streamex Corp. Price Charts

Streamex Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.194.144.084.033.983.923.87

Streamex Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$3.95
Close$3.95
Low$3.87
Low Change-0.08 (-2.02%)
High$3.95
High Change+0.00 (+0.00%)
Range$0.08
Volume20.703K
Dollar Volume$81.78K

Regular Trading Hours

-0.22(-5.37%)
Open$4.10
Close$3.88
Low$3.87
Low Change-0.23 (-5.61%)
High$4.54
High Change+0.44 (+10.73%)
Range$0.67
Volume1.012M
Dollar Volume$3.93M

Premarket

-0.13(-2.96%)
Open$4.25
Close$4.12
Low$4.12
Low Change-0.13 (-2.96%)
High$4.33
High Change+0.08 (+1.98%)
Range$0.21
Volume802
Dollar Volume$3.30K

After Hours Yesterday

-0.01(-0.24%)
Open$4.20
Close$4.19
Low$4.12
Low Change-0.08 (-1.90%)
High$4.20
High Change+0.00 (+0.00%)
Range$0.08
Volume335
Dollar Volume$1.40K

Regular Trading Hours Yesterday

-0.18(-4.18%)
Open$4.31
Close$4.13
Low$4.03
Low Change-0.28 (-6.50%)
High$4.44
High Change+0.13 (+3.02%)
Range$0.41
Volume1.349M
Dollar Volume$5.57M

Premarket Yesterday

+0.02(+0.46%)
Open$4.40
Close$4.42
Low$4.38
Low Change-0.02 (-0.45%)
High$4.48
High Change+0.08 (+1.81%)
Range$0.10
Volume1.133K
Dollar Volume$5.01K

Streamex Corp. Stock Splits

There have been no stock splits for Streamex Corp. (STEX).