US Stocks
STEX

Streamex Corp. Common Stock

$5.04

Change

+0.40(+8.52%)

Volume

795.589K($3.87M)

Market Capitalization

$177.61M

Streamex Corp. Price Charts

Streamex Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.155.105.055.004.964.914.86

Streamex Corp. Market Segments

After Hours

+0.04(+0.71%)
Open$5.00
Close$5.04
Low$4.88
Low Change-0.12 (-2.40%)
High$5.15
High Change+0.15 (+3.00%)
Range$0.27
Volume520
Dollar Volume$2.62K

Regular Trading Hours

+0.11(+2.32%)
Open$4.75
Close$4.86
Low$4.70
Low Change-0.05 (-1.05%)
High$5.26
High Change+0.51 (+10.74%)
Range$0.56
Volume792.733K
Dollar Volume$3.85M

Premarket

+0.13(+2.73%)
Open$4.76
Close$4.89
Low$4.76
Low Change0.00 (0.00%)
High$4.99
High Change+0.23 (+4.83%)
Range$0.23
Volume2.336K
Dollar Volume$11.42K

After Hours Yesterday

+0.23(+4.90%)
Open$4.69
Close$4.92
Low$4.69
Low Change-0.00 (-0.00%)
High$5.27
High Change+0.58 (+12.34%)
Range$0.58
Volume67.837K
Dollar Volume$333.76K

Regular Trading Hours Yesterday

-0.06(-1.28%)
Open$4.70
Close$4.64
Low$4.40
Low Change-0.30 (-6.38%)
High$4.78
High Change+0.08 (+1.70%)
Range$0.38
Volume780.674K
Dollar Volume$3.62M

Premarket Yesterday

+0.09(+1.91%)
Open$4.71
Close$4.80
Low$4.64
Low Change-0.07 (-1.49%)
High$4.81
High Change+0.10 (+2.10%)
Range$0.17
Volume3.655K
Dollar Volume$17.54K

Streamex Corp. Stock Splits

There have been no stock splits for Streamex Corp. (STEX).