US Stocks
STEX

Streamex Corp. Common Stock

$3.57

Change

+0.22(+6.59%)

Volume

4.002M($14.31M)

Market Capitalization

$297.03M

Streamex Corp. Price Charts

Streamex Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.713.663.613.563.503.453.40

Streamex Corp. Market Segments

After Hours

-0.01(-0.26%)
Open$3.58
Close$3.57
Low$3.50
Low Change-0.08 (-2.18%)
High$3.61
High Change+0.03 (+0.83%)
Range$0.11
Volume15.553K
Dollar Volume$55.54K

Regular Trading Hours

+0.28(+8.48%)
Open$3.30
Close$3.58
Low$3.18
Low Change-0.12 (-3.64%)
High$3.73
High Change+0.43 (+13.12%)
Range$0.55
Volume3.94M
Dollar Volume$14.11M

Premarket

-0.02(-0.45%)
Open$3.33
Close$3.31
Low$3.25
Low Change-0.08 (-2.26%)
High$3.38
High Change+0.06 (+1.65%)
Range$0.13
Volume46.318K
Dollar Volume$153.31K

After Hours Yesterday

+0.01(+0.30%)
Open$3.35
Close$3.36
Low$3.34
Low Change-0.01 (-0.30%)
High$3.48
High Change+0.13 (+3.82%)
Range$0.14
Volume20.276K
Dollar Volume$68.13K

Regular Trading Hours Yesterday

-0.49(-12.76%)
Open$3.84
Close$3.35
Low$3.27
Low Change-0.57 (-14.84%)
High$3.99
High Change+0.15 (+3.91%)
Range$0.72
Volume2.658M
Dollar Volume$8.91M

Premarket Yesterday

-0.04(-1.03%)
Open$3.89
Close$3.85
Low$3.81
Low Change-0.08 (-2.06%)
High$3.92
High Change+0.03 (+0.77%)
Range$0.11
Volume15.91K
Dollar Volume$61.25K

Streamex Corp. Stock Splits

There have been no stock splits for Streamex Corp. (STEX).