US Stocks
STEX

Streamex Corp. Common Stock

$6.40

Change

+0.48(+8.11%)

Volume

1.771M($11.16M)

Market Capitalization

$225.73M

Streamex Corp. Price Charts

Streamex Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.746.646.556.456.356.266.16

Streamex Corp. Market Segments

After Hours

+0.14(+2.24%)
Open$6.26
Close$6.40
Low$6.25
Low Change-0.01 (-0.16%)
High$6.43
High Change+0.17 (+2.72%)
Range$0.18
Volume12.804K
Dollar Volume$81.95K

Regular Trading Hours

+0.06(+0.96%)
Open$6.24
Close$6.30
Low$5.92
Low Change-0.32 (-5.13%)
High$6.75
High Change+0.51 (+8.17%)
Range$0.83
Volume1.741M
Dollar Volume$10.97M

Premarket

+0.10(+1.63%)
Open$6.12
Close$6.22
Low$6.12
Low Change0.00 (0.00%)
High$6.30
High Change+0.18 (+2.94%)
Range$0.18
Volume17.213K
Dollar Volume$107.06K

After Hours Yesterday

+0.06(+1.00%)
Open$5.98
Close$6.04
Low$5.88
Low Change-0.10 (-1.67%)
High$6.29
High Change+0.31 (+5.18%)
Range$0.41
Volume12.314K
Dollar Volume$74.38K

Regular Trading Hours Yesterday

-0.37(-5.88%)
Open$6.29
Close$5.92
Low$5.62
Low Change-0.67 (-10.65%)
High$6.41
High Change+0.12 (+1.91%)
Range$0.79
Volume996.144K
Dollar Volume$5.90M

Premarket Yesterday

-0.13(-2.02%)
Open$6.42
Close$6.29
Low$6.25
Low Change-0.17 (-2.65%)
High$6.42
High Change+0.00 (+0.00%)
Range$0.17
Volume9.463K
Dollar Volume$59.52K

Streamex Corp. Stock Splits

There have been no stock splits for Streamex Corp. (STEX).