Stem Price Charts
Stem Market Segments
After Hours
-0.0114(-2.46%)
| Open | $0.4639 |
|---|---|
| Close | $0.4525 |
| Low | $0.4525 |
| Low Change | -0.0114 (-2.46%) |
| High | $0.4639 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0114 |
| Volume | 62.624K |
| Dollar Volume | $28.34K |
Regular Trading Hours
-0.0234(-4.89%)
| Open | $0.4782 |
|---|---|
| Close | $0.4548 |
| Low | $0.4500 |
| Low Change | -0.0282 (-5.90%) |
| High | $0.4900 |
| High Change | +0.0118 (+2.47%) |
| Range | $0.0400 |
| Volume | 2.615M |
| Dollar Volume | $1.19M |
Premarket
-0.0050(-1.01%)
| Open | $0.4950 |
|---|---|
| Close | $0.4900 |
| Low | $0.4812 |
| Low Change | -0.0138 (-2.79%) |
| High | $0.4950 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0138 |
| Volume | 55.131K |
| Dollar Volume | $27.01K |
After Hours Yesterday
+0.0059(+1.19%)
| Open | $0.4941 |
|---|---|
| Close | $0.5000 |
| Low | $0.4912 |
| Low Change | -0.0029 (-0.59%) |
| High | $0.5200 |
| High Change | +0.0259 (+5.24%) |
| Range | $0.0288 |
| Volume | 68.083K |
| Dollar Volume | $34.04K |
Regular Trading Hours Yesterday
-0.0288(-5.54%)
| Open | $0.5200 |
|---|---|
| Close | $0.4912 |
| Low | $0.4895 |
| Low Change | -0.0305 (-5.87%) |
| High | $0.5499 |
| High Change | +0.0299 (+5.75%) |
| Range | $0.0604 |
| Volume | 6.332M |
| Dollar Volume | $3.11M |
Premarket Yesterday
+0.0397(+8.10%)
| Open | $0.4903 |
|---|---|
| Close | $0.5300 |
| Low | $0.4900 |
| Low Change | -0.0003 (-0.06%) |
| High | $0.5380 |
| High Change | +0.0477 (+9.73%) |
| Range | $0.0480 |
| Volume | 295.451K |
| Dollar Volume | $156.59K |
Stem Stock Splits
There have been 2 stock splits for Stem (STEM). The last reverse stock split occured on November 29, 2016 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| November 29, 2016 | Reverse | 9:1 |
| July 6, 2011 | Reverse | 10:1 |