Stem Price Charts
Stem Market Segments
Premarket
+0.58(+3.82%)
| Open | $15.17 |
|---|---|
| Close | $15.75 |
| Low | $15.17 |
| Low Change | 0.00 (0.00%) |
| High | $15.79 |
| High Change | +0.62 (+4.09%) |
| Range | $0.62 |
| Volume | 4.128K |
| Dollar Volume | $65.02K |
After Hours Yesterday
-0.45(-2.88%)
| Open | $15.62 |
|---|---|
| Close | $15.17 |
| Low | $15.17 |
| Low Change | -0.45 (-2.88%) |
| High | $15.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 3.515K |
| Dollar Volume | $53.32K |
Regular Trading Hours Yesterday
-2.72(-15.26%)
| Open | $17.85 |
|---|---|
| Close | $15.13 |
| Low | $14.95 |
| Low Change | -2.90 (-16.25%) |
| High | $18.43 |
| High Change | +0.58 (+3.24%) |
| Range | $3.48 |
| Volume | 1.225M |
| Dollar Volume | $18.53M |
Premarket Yesterday
-0.98(-5.20%)
| Open | $18.83 |
|---|---|
| Close | $17.85 |
| Low | $17.85 |
| Low Change | -0.98 (-5.20%) |
| High | $19.27 |
| High Change | +0.44 (+2.34%) |
| Range | $1.42 |
| Volume | 24.432K |
| Dollar Volume | $436.11K |
Stem Stock Splits
There have been 3 stock splits for Stem (STEM). The last reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| June 23, 2025 | Reverse | 20:1 |
| November 29, 2016 | Reverse | 9:1 |
| July 6, 2011 | Reverse | 10:1 |