Stem Price Charts
Stem Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.90 |
|---|---|
| Close | $15.90 |
| Low | $15.90 |
| Low Change | 0.00 (0.00%) |
| High | $15.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $3.98K |
Regular Trading Hours
-0.77(-4.70%)
| Open | $16.39 |
|---|---|
| Close | $15.62 |
| Low | $15.50 |
| Low Change | -0.89 (-5.43%) |
| High | $16.88 |
| High Change | +0.49 (+2.99%) |
| Range | $1.38 |
| Volume | 207.734K |
| Dollar Volume | $3.24M |
Premarket
+0.00(+0.00%)
| Open | $16.60 |
|---|---|
| Close | $16.60 |
| Low | $16.60 |
| Low Change | 0.00 (0.00%) |
| High | $16.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 521 |
| Dollar Volume | $8.65K |
After Hours Yesterday
-0.52(-3.07%)
| Open | $16.94 |
|---|---|
| Close | $16.42 |
| Low | $16.30 |
| Low Change | -0.64 (-3.78%) |
| High | $16.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.64 |
| Volume | 1.079K |
| Dollar Volume | $17.72K |
Regular Trading Hours Yesterday
-0.34(-1.97%)
| Open | $17.01 |
|---|---|
| Close | $16.68 |
| Low | $16.40 |
| Low Change | -0.61 (-3.59%) |
| High | $17.14 |
| High Change | +0.13 (+0.73%) |
| Range | $0.74 |
| Volume | 146.037K |
| Dollar Volume | $2.44M |
Premarket Yesterday
-0.17(-0.99%)
| Open | $17.20 |
|---|---|
| Close | $17.03 |
| Low | $17.03 |
| Low Change | -0.17 (-0.99%) |
| High | $17.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 469 |
| Dollar Volume | $7.99K |
Stem Stock Splits
There have been 3 stock splits for Stem (STEM). The last reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| June 23, 2025 | Reverse | 20:1 |
| November 29, 2016 | Reverse | 9:1 |
| July 6, 2011 | Reverse | 10:1 |