US Stocks
STEM
Stem, Inc.
$19.28
Change
-2.56(-11.72%)
Volume
324.418K($6.26M)
Market Capitalization
$161.76M
Stem Price Charts
Stem Market Segments
After Hours
-0.02(-0.10%)
| Open | $19.30 |
|---|---|
| Close | $19.28 |
| Low | $19.28 |
| Low Change | -0.02 (-0.10%) |
| High | $19.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1.446K |
| Dollar Volume | $27.88K |
Regular Trading Hours
-2.73(-12.39%)
| Open | $21.99 |
|---|---|
| Close | $19.27 |
| Low | $18.91 |
| Low Change | -3.08 (-14.01%) |
| High | $22.12 |
| High Change | +0.13 (+0.58%) |
| Range | $3.21 |
| Volume | 318.526K |
| Dollar Volume | $6.14M |
Premarket
+0.45(+2.07%)
| Open | $21.70 |
|---|---|
| Close | $22.15 |
| Low | $21.70 |
| Low Change | 0.00 (0.00%) |
| High | $22.17 |
| High Change | +0.47 (+2.17%) |
| Range | $0.47 |
| Volume | 4.446K |
| Dollar Volume | $98.48K |
After Hours Yesterday
-0.02(-0.09%)
| Open | $21.89 |
|---|---|
| Close | $21.87 |
| Low | $21.30 |
| Low Change | -0.59 (-2.70%) |
| High | $22.00 |
| High Change | +0.11 (+0.50%) |
| Range | $0.70 |
| Volume | 6.121K |
| Dollar Volume | $133.87K |
Regular Trading Hours Yesterday
+2.83(+14.89%)
| Open | $19.01 |
|---|---|
| Close | $21.84 |
| Low | $18.39 |
| Low Change | -0.62 (-3.27%) |
| High | $21.96 |
| High Change | +2.95 (+15.52%) |
| Range | $3.57 |
| Volume | 413.563K |
| Dollar Volume | $9.03M |
Premarket Yesterday
-0.17(-0.91%)
| Open | $19.09 |
|---|---|
| Close | $18.92 |
| Low | $18.86 |
| Low Change | -0.23 (-1.20%) |
| High | $19.10 |
| High Change | +0.01 (+0.05%) |
| Range | $0.24 |
| Volume | 1.249K |
| Dollar Volume | $23.63K |
Stem Stock Splits
There have been 3 stock splits for Stem (STEM). The last reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| June 23, 2025 | Reverse | 20:1 |
| November 29, 2016 | Reverse | 9:1 |
| July 6, 2011 | Reverse | 10:1 |