STEM

Stem, Inc.

$18.48

Change

-4.86(-20.84%)

Volume

423.332K($7.85M)

Market Capitalization

$154.97M

Stem Price Charts

Stem Market Segments

Regular Trading Hours

-2.73(-12.89%)

Open	$21.21
Close	$18.48
Low	$18.10
Low Change	-3.11 (-14.66%)
High	$21.49
High Change	+0.28 (+1.32%)
Range	$3.39
Volume	404.731K
Dollar Volume	$7.48M

Premarket

-1.87(-8.50%)

Open	$21.99
Close	$20.12
Low	$20.12
Low Change	-1.87 (-8.50%)
High	$22.65
High Change	+0.66 (+3.00%)
Range	$2.53
Volume	18.601K
Dollar Volume	$374.25K

After Hours Yesterday

-2.13(-8.97%)

Open	$23.74
Close	$21.61
Low	$21.50
Low Change	-2.24 (-9.44%)
High	$23.74
High Change	+0.00 (+0.00%)
Range	$2.24
Volume	28.095K
Dollar Volume	$607.13K

Regular Trading Hours Yesterday

-0.64(-2.67%)

Open	$23.98
Close	$23.34
Low	$22.79
Low Change	-1.19 (-4.96%)
High	$25.18
High Change	+1.20 (+5.00%)
Range	$2.39
Volume	370.812K
Dollar Volume	$8.65M

Premarket Yesterday

-0.34(-1.43%)

Open	$23.85
Close	$23.51
Low	$23.51
Low Change	-0.34 (-1.43%)
High	$24.40
High Change	+0.55 (+2.31%)
Range	$0.89
Volume	1.638K
Dollar Volume	$38.51K

Stem Stock Splits

There have been 3 stock splits for Stem (STEM). The last reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
June 23, 2025	Reverse	20:1
November 29, 2016	Reverse	9:1
July 6, 2011	Reverse	10:1