Stem, Inc.

$10.77

-0.13 (-1.15%)

Volume:

26.223K ($282.20K)

#4051 Volume #3748 Dollar Volume

Market Capitalization:

$91.71M

#4093 Market Cap

Stem Price Chart

Stem Volume Chart

Stem Market Segments

Regular Trading Hours

+0.11(+0.98%)

Open	$10.66
Close	$10.77
Low	$10.50
Low Change	-0.16 (-1.50%)
High	$10.87
High Change	+0.21 (+1.97%)
Range	$0.37
Volume	25.604K
Dollar Volume	$275.63K

Premarket

-0.41(-3.68%)

Open	$11.03
Close	$10.62
Low	$10.62
Low Change	-0.41 (-3.68%)
High	$11.03
High Change	+0.00 (+0.00%)
Range	$0.41
Volume	619
Dollar Volume	$6.58K

After Hours Yesterday

+0.01(+0.09%)

Open	$10.75
Close	$10.76
Low	$10.75
Low Change	0.00 (0.00%)
High	$10.80
High Change	+0.05 (+0.47%)
Range	$0.05
Volume	2.018K
Dollar Volume	$21.71K

Regular Trading Hours Yesterday

-0.05(-0.46%)

Open	$10.94
Close	$10.89
Low	$10.47
Low Change	-0.47 (-4.30%)
High	$11.41
High Change	+0.47 (+4.30%)
Range	$0.94
Volume	102.152K
Dollar Volume	$1.11M

Premarket Yesterday

+0.42(+3.88%)

Open	$10.82
Close	$11.24
Low	$10.70
Low Change	-0.12 (-1.11%)
High	$11.24
High Change	+0.42 (+3.88%)
Range	$0.54
Volume	1.47K
Dollar Volume	$16.52K

Stem Moving Averages

5 Day Moving Average (SMA5)	$10.74
10 Day Moving Average (SMA10)	$11.00
20 Day Moving Average (SMA20)	$10.95
50 Day Moving Average (SMA50)	$14.12
100 Day Moving Average (SMA100)	$15.94
200 Day Moving Average (SMA200)	$15.10

Stem Statistics

Average Volume (30 Days)	215.63K
P/E Ratio (Current)	.67
EPS (Current)	$16.17
Dividend Yield	0.00%
Free Cash Flow	$6.81M
Cash Ratio	0.44
Current Ratio	0.91
Quick Ratio	0.86
Debt to Equity	-1.43
Enterprise Value	$399.63M
EV to EBITDA	-37.21
EV to Sales	2.56
Price to Book	-0.37
Price to Cash Flow	13.52
Price to Free Cash Flow	13.62
Price to Sales	0.59
Return on Assets	0.45%
Return on Equity	-0.55%

Stem Stock Splits

There have been 3 stock splits for Stem (STEM). The last reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
Jun 23, 2025	Reverse	20:1
Nov 29, 2016	Reverse	9:1
Jul 6, 2011	Reverse	10:1

Stem Dividends

There have been no dividends for Stem (STEM).