Stem Price Charts
Stem Market Segments
After Hours
+0.14(+0.96%)
| Open | $14.55 |
|---|---|
| Close | $14.69 |
| Low | $14.55 |
| Low Change | 0.00 (0.00%) |
| High | $14.80 |
| High Change | +0.25 (+1.72%) |
| Range | $0.25 |
| Volume | 550 |
| Dollar Volume | $8.08K |
Regular Trading Hours
+0.05(+0.34%)
| Open | $14.73 |
|---|---|
| Close | $14.78 |
| Low | $14.13 |
| Low Change | -0.60 (-4.07%) |
| High | $14.85 |
| High Change | +0.12 (+0.81%) |
| Range | $0.72 |
| Volume | 97.61K |
| Dollar Volume | $1.44M |
Premarket
-0.10(-0.68%)
| Open | $14.70 |
|---|---|
| Close | $14.60 |
| Low | $14.60 |
| Low Change | -0.10 (-0.68%) |
| High | $14.72 |
| High Change | +0.02 (+0.14%) |
| Range | $0.12 |
| Volume | 1.336K |
| Dollar Volume | $19.51K |
After Hours Yesterday
-0.17(-1.17%)
| Open | $14.50 |
|---|---|
| Close | $14.33 |
| Low | $14.33 |
| Low Change | -0.17 (-1.17%) |
| High | $14.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 1.55K |
| Dollar Volume | $22.21K |
Regular Trading Hours Yesterday
+1.42(+10.77%)
| Open | $13.18 |
|---|---|
| Close | $14.60 |
| Low | $13.18 |
| Low Change | 0.00 (0.00%) |
| High | $14.88 |
| High Change | +1.70 (+12.90%) |
| Range | $1.70 |
| Volume | 208.306K |
| Dollar Volume | $3.04M |
Premarket Yesterday
-0.05(-0.34%)
| Open | $13.47 |
|---|---|
| Close | $13.42 |
| Low | $13.25 |
| Low Change | -0.22 (-1.60%) |
| High | $13.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 1.935K |
| Dollar Volume | $25.97K |
Stem Stock Splits
There have been 3 stock splits for Stem (STEM). The last reverse stock split occured on June 23, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| June 23, 2025 | Reverse | 20:1 |
| November 29, 2016 | Reverse | 9:1 |
| July 6, 2011 | Reverse | 10:1 |