Stem Price Charts
Stem Market Segments
After Hours
+0.0438(+10.55%)
| Open | $0.4150 |
|---|---|
| Close | $0.4588 |
| Low | $0.4150 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4800 |
| High Change | +0.0650 (+15.66%) |
| Range | $0.0650 |
| Volume | 850.27K |
| Dollar Volume | $390.10K |
Regular Trading Hours
-0.0143(-3.39%)
| Open | $0.4215 |
|---|---|
| Close | $0.4072 |
| Low | $0.3983 |
| Low Change | -0.0232 (-5.50%) |
| High | $0.4215 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0232 |
| Volume | 1.621M |
| Dollar Volume | $659.90K |
Premarket
-0.0202(-4.59%)
| Open | $0.4402 |
|---|---|
| Close | $0.4200 |
| Low | $0.4176 |
| Low Change | -0.0226 (-5.13%) |
| High | $0.4402 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0226 |
| Volume | 68.952K |
| Dollar Volume | $28.96K |
After Hours Yesterday
+0.0050(+1.21%)
| Open | $0.4140 |
|---|---|
| Close | $0.4190 |
| Low | $0.4140 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4240 |
| High Change | +0.0100 (+2.42%) |
| Range | $0.0100 |
| Volume | 76.575K |
| Dollar Volume | $32.08K |
Regular Trading Hours Yesterday
-0.0070(-1.63%)
| Open | $0.4257 |
|---|---|
| Close | $0.4188 |
| Low | $0.3915 |
| Low Change | -0.0342 (-8.03%) |
| High | $0.4411 |
| High Change | +0.0154 (+3.62%) |
| Range | $0.0496 |
| Volume | 1.846M |
| Dollar Volume | $773.09K |
Premarket Yesterday
+0.0080(+1.90%)
| Open | $0.4200 |
|---|---|
| Close | $0.4280 |
| Low | $0.4152 |
| Low Change | -0.0048 (-1.14%) |
| High | $0.4390 |
| High Change | +0.0190 (+4.52%) |
| Range | $0.0238 |
| Volume | 90.532K |
| Dollar Volume | $38.75K |
Stem Stock Splits
There have been 2 stock splits for Stem (STEM). The last reverse stock split occured on November 29, 2016 and reduced the outstanding shares at a ratio of 9:1.
| Date | Type | Ratio |
|---|---|---|
| November 29, 2016 | Reverse | 9:1 |
| July 6, 2011 | Reverse | 10:1 |