STERIS plc Price Charts
STERIS plc Market Segments
After Hours
+0.00(+0.00%)
Open | $229.27 |
---|---|
Close | $229.27 |
Low | $229.27 |
Low Change | 0.00 (0.00%) |
High | $229.27 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 4.37K |
Dollar Volume | $1.00M |
Regular Trading Hours
+1.68(+0.74%)
Open | $227.59 |
---|---|
Close | $229.27 |
Low | $227.59 |
Low Change | 0.00 (0.00%) |
High | $229.84 |
High Change | +2.25 (+0.99%) |
Range | $2.25 |
Volume | 274.109K |
Dollar Volume | $62.84M |
Premarket
-0.03(-0.01%)
Open | $228.23 |
---|---|
Close | $228.20 |
Low | $228.12 |
Low Change | -0.11 (-0.05%) |
High | $228.23 |
High Change | +0.00 (+0.00%) |
Range | $0.11 |
Volume | 441 |
Dollar Volume | $100.64K |
After Hours Yesterday
+0.00(+0.00%)
Open | $228.37 |
---|---|
Close | $228.37 |
Low | $228.37 |
Low Change | 0.00 (0.00%) |
High | $228.37 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 7.373K |
Dollar Volume | $1.68M |
Regular Trading Hours Yesterday
+1.93(+0.85%)
Open | $226.48 |
---|---|
Close | $228.41 |
Low | $225.90 |
Low Change | -0.59 (-0.26%) |
High | $228.73 |
High Change | +2.25 (+0.99%) |
Range | $2.84 |
Volume | 206.399K |
Dollar Volume | $47.14M |
Premarket Yesterday
+0.00(+0.00%)
Open | $227.47 |
---|---|
Close | $227.47 |
Low | $227.47 |
Low Change | 0.00 (0.00%) |
High | $227.47 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 256 |
Dollar Volume | $58.23K |
STERIS plc Stock Splits
There have been no stock splits for STERIS plc (STE).