STERIS plc Price Chart
STERIS plc Volume Chart
STERIS plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $216.22 |
|---|---|
| Close | $216.22 |
| Low | $216.22 |
| Low Change | 0.00 (0.00%) |
| High | $216.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.825K |
| Dollar Volume | $394.60K |
Regular Trading Hours
-0.71(-0.33%)
| Open | $216.83 |
|---|---|
| Close | $216.12 |
| Low | $214.00 |
| Low Change | -2.83 (-1.31%) |
| High | $218.78 |
| High Change | +1.95 (+0.90%) |
| Range | $4.78 |
| Volume | 441.969K |
| Dollar Volume | $95.52M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $220.13 |
|---|---|
| Close | $220.13 |
| Low | $220.13 |
| Low Change | 0.00 (0.00%) |
| High | $220.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.336K |
| Dollar Volume | $3.60M |
Regular Trading Hours Yesterday
-1.00(-0.45%)
| Open | $221.31 |
|---|---|
| Close | $220.31 |
| Low | $219.24 |
| Low Change | -2.08 (-0.94%) |
| High | $223.02 |
| High Change | +1.71 (+0.77%) |
| Range | $3.79 |
| Volume | 403.557K |
| Dollar Volume | $88.91M |
Premarket Yesterday
*No Trades in Segment
STERIS plc Moving Averages
| 5 Day Moving Average (SMA5) | $217.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $224.93 |
| 20 Day Moving Average (SMA20) | $237.21 |
| 50 Day Moving Average (SMA50) | $249.35 |
| 100 Day Moving Average (SMA100) | $251.90 |
| 200 Day Moving Average (SMA200) | $245.84 |
STERIS plc Statistics
| Average Volume (30 Days) | 1.07M |
|---|---|
| P/E Ratio (Current) | 30.34 |
| EPS (Current) | $7.22 |
| Dividend Yield | 1.10% |
| Free Cash Flow | $917.10M |
| Cash Ratio | 0.46 |
| Current Ratio | 2.48 |
| Quick Ratio | 1.75 |
| Debt to Equity | 0.27 |
| Enterprise Value | $22.96B |
| EV to EBITDA | 15.18 |
| EV to Sales | 3.94 |
| Price to Book | 3.00 |
| Price to Cash Flow | 16.96 |
| Price to Free Cash Flow | 23.43 |
| Price to Sales | 3.69 |
| Return on Assets | 0.07% |
| Return on Equity | 0.10% |
STERIS plc Stock Splits
There have been no stock splits for STERIS plc (STE).
STERIS plc Dividends
STERIS plc (STE) last paid a quarterly dividend of $0.63 per share on March 19, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.17%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 17, 2026 | $0.63 | Quarterly | Mar 19, 2026 | Jan 28, 2026 |
| Nov 18, 2025 | $0.63 | Quarterly | Dec 18, 2025 | Oct 29, 2025 |
| Sep 4, 2025 | $0.63 | Quarterly | Sep 26, 2025 | Jul 30, 2025 |
| Jun 10, 2025 | $0.57 | Quarterly | Jun 26, 2025 | May 7, 2025 |
| Feb 20, 2025 | $0.57 | Quarterly | Mar 21, 2025 | Jan 28, 2025 |
| Nov 19, 2024 | $0.57 | Quarterly | Dec 19, 2024 | Oct 30, 2024 |
| Sep 5, 2024 | $0.57 | Quarterly | Sep 20, 2024 | Jul 31, 2024 |
| Jun 12, 2024 | $0.52 | Quarterly | Jun 26, 2024 | May 1, 2024 |
| Feb 22, 2024 | $0.52 | Quarterly | Mar 22, 2024 | Jan 30, 2024 |
| Nov 20, 2023 | $0.52 | Quarterly | Dec 21, 2023 | Oct 31, 2023 |
| Sep 5, 2023 | $0.52 | Quarterly | Sep 22, 2023 | Jul 26, 2023 |
| Jun 13, 2023 | $0.47 | Quarterly | Jun 28, 2023 | May 3, 2023 |
| Feb 23, 2023 | $0.47 | Quarterly | Mar 23, 2023 | Feb 1, 2023 |
| Nov 21, 2022 | $0.47 | Quarterly | Dec 16, 2022 | Nov 2, 2022 |
| Sep 6, 2022 | $0.47 | Quarterly | Sep 23, 2022 | Jul 28, 2022 |
| Jun 13, 2022 | $0.43 | Quarterly | Jun 28, 2022 | May 4, 2022 |
| Feb 24, 2022 | $0.43 | Quarterly | Mar 24, 2022 | Jan 31, 2022 |
| Nov 22, 2021 | $0.43 | Quarterly | Dec 17, 2021 | Oct 28, 2021 |
| Sep 2, 2021 | $0.43 | Quarterly | Sep 24, 2021 | Aug 9, 2021 |
| May 27, 2021 | $0.4 | Quarterly | Jun 25, 2021 | May 18, 2021 |