US Stocks
STE

STERIS plc

$249.88

Change

-2.67(-1.06%)

Volume

519.287K($129.75M)

Market Capitalization

$24.61B

STERIS plc Price Charts

STERIS plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM251.22250.83250.45250.06249.67249.29248.90

STERIS plc Market Segments

After Hours

+0.00(+0.00%)
Open$249.88
Close$249.88
Low$249.88
Low Change0.00 (0.00%)
High$249.88
High Change+0.00 (+0.00%)
Range$0.00
Volume1.438K
Dollar Volume$359.33K

Regular Trading Hours

-2.46(-0.97%)
Open$252.32
Close$249.86
Low$248.80
Low Change-3.52 (-1.40%)
High$253.00
High Change+0.68 (+0.27%)
Range$4.20
Volume517.849K
Dollar Volume$129.39M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$252.43
Close$252.43
Low$252.43
Low Change0.00 (0.00%)
High$252.43
High Change+0.00 (+0.00%)
Range$0.00
Volume3.655K
Dollar Volume$922.63K

Regular Trading Hours Yesterday

+7.12(+2.90%)
Open$245.43
Close$252.55
Low$243.01
Low Change-2.42 (-0.99%)
High$252.55
High Change+7.12 (+2.90%)
Range$9.54
Volume550.194K
Dollar Volume$138.95M

Premarket Yesterday

+0.00(+0.00%)
Open$246.27
Close$246.27
Low$246.27
Low Change0.00 (0.00%)
High$246.27
High Change+0.00 (+0.00%)
Range$0.00
Volume205
Dollar Volume$50.49K

STERIS plc Stock Splits

There have been no stock splits for STERIS plc (STE).