STERIS plc Price Charts
STERIS plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $224.04 |
|---|---|
| Close | $224.04 |
| Low | $224.04 |
| Low Change | 0.00 (0.00%) |
| High | $224.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.443K |
| Dollar Volume | $547.33K |
Regular Trading Hours
-0.01(-0.00%)
| Open | $223.90 |
|---|---|
| Close | $223.89 |
| Low | $221.88 |
| Low Change | -2.02 (-0.90%) |
| High | $225.19 |
| High Change | +1.29 (+0.58%) |
| Range | $3.31 |
| Volume | 1.048M |
| Dollar Volume | $234.64M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $225.26 |
|---|---|
| Close | $225.26 |
| Low | $225.26 |
| Low Change | 0.00 (0.00%) |
| High | $225.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.513K |
| Dollar Volume | $1.02M |
Regular Trading Hours Yesterday
-0.23(-0.10%)
| Open | $225.48 |
|---|---|
| Close | $225.25 |
| Low | $223.66 |
| Low Change | -1.82 (-0.81%) |
| High | $227.24 |
| High Change | +1.76 (+0.78%) |
| Range | $3.58 |
| Volume | 442.399K |
| Dollar Volume | $99.65M |
Premarket Yesterday
-2.94(-1.28%)
| Open | $229.05 |
|---|---|
| Close | $226.11 |
| Low | $225.10 |
| Low Change | -3.95 (-1.72%) |
| High | $229.05 |
| High Change | +0.00 (+0.00%) |
| Range | $3.95 |
| Volume | 991 |
| Dollar Volume | $224.08K |
STERIS plc Stock Splits
There have been no stock splits for STERIS plc (STE).