US Stocks
ST

Sensata Technologies Holding plc

$34.78

Change

-1.22(-3.39%)

Volume

1.252M($43.56M)

Market Capitalization

$5.07B

Sensata Technologies Holding plc Price Charts

Sensata Technologies Holding plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.2235.1135.0034.8934.7834.6734.56

Sensata Technologies Holding plc Market Segments

After Hours

+0.00(+0.00%)
Open$34.78
Close$34.78
Low$34.78
Low Change0.00 (0.00%)
High$34.78
High Change+0.00 (+0.00%)
Range$0.00
Volume1.082K
Dollar Volume$37.63K

Regular Trading Hours

-1.14(-3.17%)
Open$35.92
Close$34.78
Low$34.51
Low Change-1.41 (-3.93%)
High$36.19
High Change+0.27 (+0.75%)
Range$1.68
Volume1.251M
Dollar Volume$43.50M

Premarket

-0.05(-0.14%)
Open$36.05
Close$36.00
Low$36.00
Low Change-0.05 (-0.14%)
High$36.05
High Change+0.00 (+0.00%)
Range$0.05
Volume634
Dollar Volume$22.82K

After Hours Yesterday

+0.00(+0.00%)
Open$36.00
Close$36.00
Low$36.00
Low Change0.00 (0.00%)
High$36.00
High Change+0.00 (+0.00%)
Range$0.00
Volume2.656K
Dollar Volume$95.62K

Regular Trading Hours Yesterday

-0.05(-0.14%)
Open$36.05
Close$36.00
Low$35.36
Low Change-0.69 (-1.91%)
High$36.25
High Change+0.20 (+0.55%)
Range$0.89
Volume2.173M
Dollar Volume$78.22M

Premarket Yesterday

+0.00(+0.00%)
Open$36.19
Close$36.19
Low$36.19
Low Change0.00 (0.00%)
High$36.19
High Change+0.00 (+0.00%)
Range$0.00
Volume111
Dollar Volume$4.02K

Sensata Technologies Holding plc Stock Splits

There have been no stock splits for Sensata Technologies Holding plc (ST).