Sensata Technologies Holding plc
$31.34
Change
-1.20(-3.69%)
Volume
3.605M($113.04M)
Market Capitalization
$4.58B
Sensata Technologies Holding plc Price Charts
Sensata Technologies Holding plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $31.34 |
|---|---|
| Close | $31.34 |
| Low | $31.34 |
| Low Change | 0.00 (0.00%) |
| High | $31.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.837K |
| Dollar Volume | $57.57K |
Regular Trading Hours
+0.20(+0.64%)
| Open | $31.16 |
|---|---|
| Close | $31.36 |
| Low | $30.48 |
| Low Change | -0.68 (-2.18%) |
| High | $32.21 |
| High Change | +1.05 (+3.37%) |
| Range | $1.73 |
| Volume | 3.589M |
| Dollar Volume | $112.54M |
Premarket
+0.20(+0.65%)
| Open | $31.00 |
|---|---|
| Close | $31.20 |
| Low | $31.00 |
| Low Change | 0.00 (0.00%) |
| High | $32.00 |
| High Change | +1.00 (+3.23%) |
| Range | $1.00 |
| Volume | 14.09K |
| Dollar Volume | $439.61K |
After Hours Yesterday
-3.50(-10.77%)
| Open | $32.50 |
|---|---|
| Close | $29.00 |
| Low | $29.00 |
| Low Change | -3.50 (-10.77%) |
| High | $32.67 |
| High Change | +0.17 (+0.52%) |
| Range | $3.67 |
| Volume | 14.253K |
| Dollar Volume | $413.34K |
Regular Trading Hours Yesterday
-0.33(-1.00%)
| Open | $32.87 |
|---|---|
| Close | $32.54 |
| Low | $31.94 |
| Low Change | -0.93 (-2.83%) |
| High | $32.99 |
| High Change | +0.12 (+0.37%) |
| Range | $1.05 |
| Volume | 1.797M |
| Dollar Volume | $58.48M |
Premarket Yesterday
*No Trades in Segment
Sensata Technologies Holding plc Stock Splits
There have been no stock splits for Sensata Technologies Holding plc (ST).