US Stocks
ST

Sensata Technologies Holding plc

$31.26

Change

-0.93(-2.89%)

Volume

1.149M($35.90M)

Market Capitalization

$4.55B

Sensata Technologies Holding plc Price Charts

Sensata Technologies Holding plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.5731.5031.4331.3631.2831.2131.14

Sensata Technologies Holding plc Market Segments

After Hours

+0.00(+0.00%)
Open$31.26
Close$31.26
Low$31.26
Low Change0.00 (0.00%)
High$31.26
High Change+0.00 (+0.00%)
Range$0.00
Volume4.003K
Dollar Volume$125.13K

Regular Trading Hours

-0.72(-2.25%)
Open$31.97
Close$31.25
Low$31.12
Low Change-0.85 (-2.66%)
High$32.09
High Change+0.12 (+0.38%)
Range$0.97
Volume1.145M
Dollar Volume$35.78M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$32.19
Close$32.19
Low$32.19
Low Change0.00 (0.00%)
High$32.19
High Change+0.00 (+0.00%)
Range$0.00
Volume7.491K
Dollar Volume$241.14K

Regular Trading Hours Yesterday

+0.63(+2.00%)
Open$31.56
Close$32.19
Low$31.26
Low Change-0.30 (-0.95%)
High$32.31
High Change+0.75 (+2.38%)
Range$1.05
Volume1.094M
Dollar Volume$35.22M

Premarket Yesterday

*No Trades in Segment

Sensata Technologies Holding plc Stock Splits

There have been no stock splits for Sensata Technologies Holding plc (ST).