US Stocks
ST

Sensata Technologies Holding plc

$27.49

Change

-1.27(-4.42%)

Volume

1.608M($44.23M)

Market Capitalization

$4.02B

Sensata Technologies Holding plc Price Charts

Sensata Technologies Holding plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.9727.8027.6427.4727.3027.1426.97

Sensata Technologies Holding plc Market Segments

After Hours

+0.00(+0.00%)
Open$27.49
Close$27.49
Low$27.49
Low Change0.00 (0.00%)
High$27.49
High Change+0.00 (+0.00%)
Range$0.00
Volume7.743K
Dollar Volume$212.86K

Regular Trading Hours

-0.63(-2.24%)
Open$28.14
Close$27.51
Low$26.95
Low Change-1.19 (-4.23%)
High$28.43
High Change+0.29 (+1.03%)
Range$1.48
Volume1.598M
Dollar Volume$43.97M

Premarket

+0.25(+0.89%)
Open$27.99
Close$28.24
Low$27.75
Low Change-0.24 (-0.86%)
High$28.24
High Change+0.25 (+0.89%)
Range$0.49
Volume1.6K
Dollar Volume$45.18K

After Hours Yesterday

+0.00(+0.00%)
Open$28.76
Close$28.76
Low$28.76
Low Change0.00 (0.00%)
High$28.76
High Change+0.00 (+0.00%)
Range$0.00
Volume27.879K
Dollar Volume$801.80K

Regular Trading Hours Yesterday

+0.43(+1.52%)
Open$28.33
Close$28.76
Low$28.16
Low Change-0.17 (-0.60%)
High$28.79
High Change+0.46 (+1.61%)
Range$0.63
Volume969.529K
Dollar Volume$27.88M

Premarket Yesterday

+0.00(+0.00%)
Open$27.26
Close$27.26
Low$27.26
Low Change0.00 (0.00%)
High$27.26
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$8.18K

Sensata Technologies Holding plc Stock Splits

There have been no stock splits for Sensata Technologies Holding plc (ST).