Sensata Technologies Holding plc Price Chart
Sensata Technologies Holding plc Volume Chart
Sensata Technologies Holding plc Market Segments
Regular Trading Hours
+0.05(+0.14%)
| Open | $34.50 |
|---|---|
| Close | $34.55 |
| Low | $34.32 |
| Low Change | -0.18 (-0.52%) |
| High | $35.28 |
| High Change | +0.78 (+2.26%) |
| Range | $0.96 |
| Volume | 311.422K |
| Dollar Volume | $10.76M |
Premarket
+0.00(+0.00%)
| Open | $34.46 |
|---|---|
| Close | $34.46 |
| Low | $34.46 |
| Low Change | 0.00 (0.00%) |
| High | $34.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $6.93K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.59 |
|---|---|
| Close | $34.59 |
| Low | $34.59 |
| Low Change | 0.00 (0.00%) |
| High | $34.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.803K |
| Dollar Volume | $442.86K |
Regular Trading Hours Yesterday
+0.14(+0.41%)
| Open | $34.45 |
|---|---|
| Close | $34.59 |
| Low | $34.17 |
| Low Change | -0.28 (-0.81%) |
| High | $35.12 |
| High Change | +0.67 (+1.94%) |
| Range | $0.95 |
| Volume | 942.024K |
| Dollar Volume | $32.58M |
Premarket Yesterday
*No Trades in Segment
Sensata Technologies Holding plc Moving Averages
| 5 Day Moving Average (SMA5) | $34.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.14 |
| 20 Day Moving Average (SMA20) | $35.64 |
| 50 Day Moving Average (SMA50) | $35.52 |
| 100 Day Moving Average (SMA100) | $33.91 |
| 200 Day Moving Average (SMA200) | $32.31 |
Sensata Technologies Holding plc Statistics
| Average Volume (30 Days) | 2.47M |
|---|---|
| P/E Ratio (Current) | 162.14 |
| EPS (Current) | $0.21 |
| Dividend Yield | 1.42% |
| Free Cash Flow | $490.30M |
| Cash Ratio | 0.74 |
| Current Ratio | 2.57 |
| Quick Ratio | 1.78 |
| Debt to Equity | 1.02 |
| Enterprise Value | $7.24B |
| EV to EBITDA | 9.40 |
| EV to Sales | 1.95 |
| Price to Book | 1.78 |
| Price to Cash Flow | 7.99 |
| Price to Free Cash Flow | 10.13 |
| Price to Sales | 1.34 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
Sensata Technologies Holding plc Stock Splits
There have been no stock splits for Sensata Technologies Holding plc (ST).
Sensata Technologies Holding plc Dividends
Sensata Technologies Holding plc (ST) last paid a quarterly dividend of $0.12 per share on February 25, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.39%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 11, 2026 | $0.12 | Quarterly | Feb 25, 2026 | Jan 28, 2026 |
| Nov 12, 2025 | $0.12 | Quarterly | Nov 26, 2025 | Oct 23, 2025 |
| Aug 13, 2025 | $0.12 | Quarterly | Aug 27, 2025 | Jul 17, 2025 |
| May 14, 2025 | $0.12 | Quarterly | May 28, 2025 | Apr 21, 2025 |
| Feb 12, 2025 | $0.12 | Quarterly | Feb 26, 2025 | Jan 24, 2025 |
| Nov 13, 2024 | $0.12 | Quarterly | Nov 27, 2024 | Oct 28, 2024 |
| Aug 14, 2024 | $0.12 | Quarterly | Aug 28, 2024 | Jul 18, 2024 |
| May 7, 2024 | $0.12 | Quarterly | May 22, 2024 | Apr 24, 2024 |
| Feb 13, 2024 | $0.12 | Quarterly | Feb 28, 2024 | Jan 25, 2024 |
| Nov 7, 2023 | $0.12 | Quarterly | Nov 22, 2023 | Oct 26, 2023 |
| Aug 8, 2023 | $0.12 | Quarterly | Aug 23, 2023 | Jul 20, 2023 |
| May 9, 2023 | $0.12 | Quarterly | May 24, 2023 | Apr 13, 2023 |
| Feb 7, 2023 | $0.11 | Quarterly | Feb 22, 2023 | Jan 25, 2023 |
| Nov 8, 2022 | $0.11 | Quarterly | Nov 23, 2022 | Oct 20, 2022 |
| Aug 9, 2022 | $0.11 | Quarterly | Aug 24, 2022 | Jul 21, 2022 |
| May 10, 2022 | $0.11 | Quarterly | May 25, 2022 | Apr 26, 2022 |